SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,224 Value ($000) $9,960 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 278,652 Value ($000) $26,408 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 266,360 Value ($000) $24,460 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 105,019 Value ($000) $9,656 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 117,925 Value ($000) $10,634 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 15,246 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82
Q3 2022
Shares 16,090 Value ($000) $1,094 Avg Close $66.95 Range $60.20 - $71.48
Q1 2021
Shares 4,100 Value ($000) $255 Avg Close $49.84 Range $47.42 - $52.36
Q1 2020
Shares 103,000 Value ($000) $5,576 Avg Close $50.47 Range $33.58 - $56.40
Q3 2019
Shares 14,600 Value ($000) $902 Avg Close $45.27 Range $42.29 - $48.97