SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,517 Value ($000) $4,231 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 48,393 Value ($000) $4,586 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 47,746 Value ($000) $4,385 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 47,554 Value ($000) $4,373 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 46,710 Value ($000) $3,845 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 46,208 Value ($000) $4,167 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 46,293 Value ($000) $3,591 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 45,762 Value ($000) $3,283 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 48,998 Value ($000) $3,436 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 43,677 Value ($000) $2,827 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 45,229 Value ($000) $3,177 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 47,261 Value ($000) $3,288 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 47,319 Value ($000) $3,379 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 49,838 Value ($000) $3,389 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 57,809 Value ($000) $4,122 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 57,703 Value ($000) $4,184 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 59,206 Value ($000) $4,060 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 54,714 Value ($000) $3,391 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 57,935 Value ($000) $3,506 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 56,712 Value ($000) $3,525 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 57,760 Value ($000) $3,548 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 52,033 Value ($000) $2,821 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 55,059 Value ($000) $2,855 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 52,911 Value ($000) $2,865 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 61,918 Value ($000) $3,944 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 62,130 Value ($000) $3,838 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 65,730 Value ($000) $3,634 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 65,827 Value ($000) $3,402 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 70,596 Value ($000) $3,101 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 72,440 Value ($000) $3,158 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 74,511 Value ($000) $3,451 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 74,317 Value ($000) $3,319 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 76,454 Value ($000) $3,677 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 71,636 Value ($000) $3,520 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 72,708 Value ($000) $3,481 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 72,115 Value ($000) $3,590 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 68,010 Value ($000) $3,345 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 63,275 Value ($000) $3,246 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 59,988 Value ($000) $3,217 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 60,108 Value ($000) $3,109 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 52,608 Value ($000) $2,462 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 49,533 Value ($000) $2,214 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 48,713 Value ($000) $2,041 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 47,528 Value ($000) $2,105 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 41,518 Value ($000) $2,039 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 40,568 Value ($000) $1,771 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 40,018 Value ($000) $1,816 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 37,898 Value ($000) $1,665 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 37,183 Value ($000) $1,529 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 36,713 Value ($000) $1,512 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 33,513 Value ($000) $1,479 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,517	$4,231	$90.89	$83.80 - $100.02
Q3 2025	48,393	$4,586	$92.22	$88.94 - $94.90
Q2 2025	47,746	$4,385	$87.99	$81.08 - $91.39
Q1 2025	47,554	$4,373	$84.13	$77.85 - $91.22
Q4 2024	46,710	$3,845	$84.51	$78.74 - $90.64
Q3 2024	46,208	$4,167	$81.63	$73.25 - $87.19
Q2 2024	46,293	$3,591	$71.79	$63.69 - $76.94
Q1 2024	45,762	$3,283	$64.75	$61.67 - $67.82
Q4 2023	48,998	$3,436	$63.75	$56.88 - $68.52
Q3 2023	43,677	$2,827	$63.78	$59.47 - $67.53
Q2 2023	45,229	$3,177	$65.30	$61.83 - $68.67
Q1 2023	47,261	$3,288	$60.67	$55.92 - $65.49
Q4 2022	47,319	$3,379	$59.62	$53.86 - $65.30
Q3 2022	49,838	$3,389	$66.95	$60.20 - $71.48
Q2 2022	57,809	$4,122	$64.29	$56.98 - $67.30
Q1 2022	57,703	$4,184	$58.69	$53.82 - $63.77
Q4 2021	59,206	$4,060	$54.72	$52.45 - $59.41
Q3 2021	54,714	$3,391	$54.69	$51.20 - $57.64
Q2 2021	57,935	$3,506	$53.77	$50.79 - $55.98
Q1 2021	56,712	$3,525	$49.84	$47.42 - $52.36
Q4 2020	57,760	$3,548	$49.52	$44.23 - $53.74
Q3 2020	52,033	$2,821	$43.54	$41.64 - $45.59
Q2 2020	55,059	$2,855	$44.76	$39.42 - $49.51
Q1 2020	52,911	$2,865	$50.47	$33.58 - $56.40
Q4 2019	61,918	$3,944	$48.90	$47.42 - $50.97
Q3 2019	62,130	$3,838	$45.27	$42.29 - $48.97
Q2 2019	65,730	$3,634	$41.35	$39.08 - $43.92
Q1 2019	65,827	$3,402	$37.42	$32.82 - $40.43
Q4 2018	70,596	$3,101	$34.25	$31.84 - $36.40
Q3 2018	72,440	$3,158	$34.28	$31.88 - $36.55
Q2 2018	74,511	$3,451	$32.85	$31.37 - $34.64
Q1 2018	74,317	$3,319	$32.15	$30.69 - $34.60
Q4 2017	76,454	$3,677	$36.45	$34.49 - $38.09
Q3 2017	71,636	$3,520	$34.30	$32.85 - $36.16
Q2 2017	72,708	$3,481	$35.09	$33.67 - $36.55
Q1 2017	72,115	$3,590	$34.16	$32.95 - $35.78
Q4 2016	68,010	$3,345	$33.55	$31.75 - $35.47
Q3 2016	63,275	$3,246	$35.60	$33.96 - $36.72
Q2 2016	59,988	$3,217	$33.63	$32.00 - $36.05
Q1 2016	60,108	$3,109	$32.22	$30.23 - $34.37
Q4 2015	52,608	$2,462	$29.62	$28.16 - $31.22
Q3 2015	49,533	$2,214	$28.33	$26.85 - $30.41
Q2 2015	48,713	$2,041	$27.79	$26.57 - $28.79
Q1 2015	47,528	$2,105	$29.94	$27.60 - $33.32
Q4 2014	41,518	$2,039	$29.49	$26.98 - $32.14
Q3 2014	40,568	$1,771	$27.11	$25.94 - $27.84
Q2 2014	40,018	$1,816	$26.97	$26.05 - $28.33
Q1 2014	37,898	$1,665	$25.27	$24.07 - $26.63
Q4 2013	37,183	$1,529	$24.56	$23.83 - $25.39
Q3 2013	36,713	$1,512	$25.33	$23.99 - $26.71
Q2 2013	33,513	$1,479	$26.74	$24.71 - $28.16