SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,927 Value ($000) $264 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,788 Value ($000) $2,156 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 29,666 Value ($000) $2,128 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 31,094 Value ($000) $2,180 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 31,718 Value ($000) $2,053 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 32,494 Value ($000) $2,283 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 32,524 Value ($000) $2,263 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 31,270 Value ($000) $2,233 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 30,697 Value ($000) $2,087 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 31,147 Value ($000) $2,221 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 31,328 Value ($000) $2,272 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 31,475 Value ($000) $2,159 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 30,874 Value ($000) $1,913 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 27,439 Value ($000) $1,660 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 24,410 Value ($000) $1,517 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 24,102 Value ($000) $1,481 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 21,559 Value ($000) $1,169 Avg Close $43.54 Range $41.64 - $45.59
Q4 2018
Shares 23,769 Value ($000) $1,044 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 23,212 Value ($000) $1,012 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 24,153 Value ($000) $1,119 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 32,990 Value ($000) $1,473 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 32,460 Value ($000) $1,561 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 22,190 Value ($000) $1,090 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 23,733 Value ($000) $1,136 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 20,585 Value ($000) $1,025 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 12,415 Value ($000) $611 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 11,000 Value ($000) $564 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 11,000 Value ($000) $590 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,200 Value ($000) $579 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 11,200 Value ($000) $524 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,200 Value ($000) $501 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,000 Value ($000) $461 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,000 Value ($000) $221 Avg Close $29.94 Range $27.60 - $33.32