SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,621 Value ($000) $1,275 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 15,393 Value ($000) $1,459 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 15,028 Value ($000) $1,380 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 15,121 Value ($000) $1,390 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 14,584 Value ($000) $1,201 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,561 Value ($000) $1,313 Avg Close $81.63 Range $73.25 - $87.19
Q1 2017
Shares 50,107 Value ($000) $2,494 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 49,117 Value ($000) $2,416 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 48,936 Value ($000) $2,510 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 49,363 Value ($000) $2,647 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 51,336 Value ($000) $2,656 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 52,851 Value ($000) $2,473 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 52,863 Value ($000) $2,363 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 50,872 Value ($000) $2,132 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 34,848 Value ($000) $1,543 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 34,465 Value ($000) $1,693 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 34,010 Value ($000) $1,485 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 32,260 Value ($000) $1,464 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 27,550 Value ($000) $1,211 Avg Close $25.27 Range $24.07 - $26.63