SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,667 Value ($000) $124,405 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,536,576 Value ($000) $145,621 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 943,430 Value ($000) $86,635 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,794,967 Value ($000) $165,047 Avg Close $84.13 Range $77.85 - $91.22
Q4 2021
Shares 1,265,682 Value ($000) $86,800,472 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,106,034 Value ($000) $68,540,927 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,075,235 Value ($000) $65,062,470 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 615,034 Value ($000) $38,230,513 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 694,544 Value ($000) $42,665,838 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,269,080 Value ($000) $68,809,518 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 301,432 Value ($000) $15,629,249 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 501,695 Value ($000) $27,161,767 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 755,849 Value ($000) $48,147,581 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 365,956 Value ($000) $22,605,102 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 941,229 Value ($000) $52,031,139 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 406,497 Value ($000) $21,007,765 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 691,004 Value ($000) $30,348,896 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,001,310 Value ($000) $43,657,116 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,233,508 Value ($000) $57,123,755 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,019,195 Value ($000) $45,517,249 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,082,786 Value ($000) $52,071,179 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,176,337 Value ($000) $57,805,200 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,360,831 Value ($000) $65,156,350 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,372,931 Value ($000) $68,344,602 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 612,621 Value ($000) $30,134,826 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 404,860 Value ($000) $20,769,317 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 386,663 Value ($000) $20,736,738 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 443,942 Value ($000) $22,965,120 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 360,661 Value ($000) $16,875,328 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 191,207 Value ($000) $8,546,953 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 510,007 Value ($000) $21,369,295 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 451,995 Value ($000) $20,014,338 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 589,260 Value ($000) $28,938,559 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 561,710 Value ($000) $24,518,637 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 598,420 Value ($000) $27,607,138 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 589,914 Value ($000) $27,035,800 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,066,050 Value ($000) $43,825,300 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,001,650 Value ($000) $41,247,800 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 477,433 Value ($000) $21,069,100 Avg Close $26.74 Range $24.71 - $28.16