SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,465 Value ($000) $64 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 1,465 Value ($000) $68 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 1,465 Value ($000) $65 Avg Close $32.15 Range $30.69 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,465	$64	$34.28	$31.88 - $36.55
Q2 2018	1,465	$68	$32.85	$31.37 - $34.64
Q1 2018	1,465	$65	$32.15	$30.69 - $34.60