SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 130 Value ($000) $12 Avg Close $87.99 Range $81.08 - $91.39

Q1 2014

Shares 153 Value ($000) $7 Avg Close $25.27 Range $24.07 - $26.63

Q2 2013

Shares 19,671 Value ($000) $868 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	130	$12	$87.99	$81.08 - $91.39
Q1 2014	153	$7	$25.27	$24.07 - $26.63
Q2 2013	19,671	$868	$26.74	$24.71 - $28.16