SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,000 Value ($000) $2,353 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 26,000 Value ($000) $1,885 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 26,000 Value ($000) $1,783 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 26,000 Value ($000) $1,611 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 26,000 Value ($000) $1,573 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 26,000 Value ($000) $1,616 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 30,000 Value ($000) $1,843 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 30,000 Value ($000) $1,627 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 30,000 Value ($000) $1,556 Avg Close $44.76 Range $39.42 - $49.51
Q3 2019
Shares 1,400 Value ($000) $86 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,400 Value ($000) $77 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 27,400 Value ($000) $1,416 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 30,800 Value ($000) $1,353 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 39,800 Value ($000) $1,735 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 95,800 Value ($000) $4,436 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 94,800 Value ($000) $4,234 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 93,800 Value ($000) $4,511 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 101,400 Value ($000) $4,983 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 91,600 Value ($000) $4,386 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 51,800 Value ($000) $2,579 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 51,800 Value ($000) $2,548 Avg Close $33.55 Range $31.75 - $35.47