SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 250 Value ($000) $19 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 250 Value ($000) $18 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 250 Value ($000) $18 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 250 Value ($000) $16 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 250 Value ($000) $18 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 250 Value ($000) $17 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 250 Value ($000) $18 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 250 Value ($000) $17 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 250 Value ($000) $18 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,250 Value ($000) $163 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,432 Value ($000) $98 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,432 Value ($000) $89 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,432 Value ($000) $87 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,432 Value ($000) $89 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,432 Value ($000) $88 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 350 Value ($000) $19 Avg Close $43.54 Range $41.64 - $45.59
Q4 2017
Shares 3,383 Value ($000) $163 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,383 Value ($000) $166 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,383 Value ($000) $162 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,383 Value ($000) $168 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,383 Value ($000) $166 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,383 Value ($000) $174 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,733 Value ($000) $200 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,833 Value ($000) $302 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,833 Value ($000) $273 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,833 Value ($000) $260 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,083 Value ($000) $255 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,633 Value ($000) $293 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,533 Value ($000) $321 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,533 Value ($000) $285 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,933 Value ($000) $244 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,933 Value ($000) $261 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,933 Value ($000) $244 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 5,933 Value ($000) $244 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 5,933 Value ($000) $262,823 Avg Close $26.74 Range $24.71 - $28.16