SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,867 Value ($000) $3,315 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 40,846 Value ($000) $3,871 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 41,880 Value ($000) $3,846 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 68,644 Value ($000) $6,312 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 7,450 Value ($000) $613 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 19,073 Value ($000) $1,720 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 18,741 Value ($000) $1,454 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 40,533 Value ($000) $2,908 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 40,634 Value ($000) $2,849 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 40,259 Value ($000) $2,606 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 23,159 Value ($000) $1,627 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 23,159 Value ($000) $1,611 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 33,775 Value ($000) $2,412 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 29,362 Value ($000) $1,997 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 43,294 Value ($000) $3,087 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 43,712 Value ($000) $3,170 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 24,864 Value ($000) $1,705 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 26,731 Value ($000) $1,657 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 43,822 Value ($000) $2,652 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 77,805 Value ($000) $4,836 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 77,714 Value ($000) $4,774 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 60,479 Value ($000) $3,279 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 138,362 Value ($000) $7,174 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 179,219 Value ($000) $9,703 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 40,608 Value ($000) $2,587 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 106,787 Value ($000) $6,596 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 104,937 Value ($000) $5,801 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 516,171 Value ($000) $26,676 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 1,388,197 Value ($000) $60,970 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 309,204 Value ($000) $13,481 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 216,094 Value ($000) $10,007 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 7,685 Value ($000) $343 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 13,300 Value ($000) $640 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 301,694 Value ($000) $14,825 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 872,076 Value ($000) $41,755 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 872,676 Value ($000) $43,442 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 1,331,680 Value ($000) $65,505 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,186,943 Value ($000) $60,890 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 1,206,877 Value ($000) $64,725 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 994,794 Value ($000) $51,461 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 436,905 Value ($000) $20,443 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 438,410 Value ($000) $19,597 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 21,540 Value ($000) $903 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 38,769 Value ($000) $1,717 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 245,639 Value ($000) $12,063 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 152,720 Value ($000) $6,666 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 184,687 Value ($000) $8,381 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 142,840 Value ($000) $6,276 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 169,372 Value ($000) $6,963 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 179,191 Value ($000) $7,379 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 158,373 Value ($000) $6,989 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,867	$3,315	$90.89	$83.80 - $100.02
Q3 2025	40,846	$3,871	$92.22	$88.94 - $94.90
Q2 2025	41,880	$3,846	$87.99	$81.08 - $91.39
Q1 2025	68,644	$6,312	$84.13	$77.85 - $91.22
Q4 2024	7,450	$613	$84.51	$78.74 - $90.64
Q3 2024	19,073	$1,720	$81.63	$73.25 - $87.19
Q2 2024	18,741	$1,454	$71.79	$63.69 - $76.94
Q1 2024	40,533	$2,908	$64.75	$61.67 - $67.82
Q4 2023	40,634	$2,849	$63.75	$56.88 - $68.52
Q3 2023	40,259	$2,606	$63.78	$59.47 - $67.53
Q2 2023	23,159	$1,627	$65.30	$61.83 - $68.67
Q1 2023	23,159	$1,611	$60.67	$55.92 - $65.49
Q4 2022	33,775	$2,412	$59.62	$53.86 - $65.30
Q3 2022	29,362	$1,997	$66.95	$60.20 - $71.48
Q2 2022	43,294	$3,087	$64.29	$56.98 - $67.30
Q1 2022	43,712	$3,170	$58.69	$53.82 - $63.77
Q4 2021	24,864	$1,705	$54.72	$52.45 - $59.41
Q3 2021	26,731	$1,657	$54.69	$51.20 - $57.64
Q2 2021	43,822	$2,652	$53.77	$50.79 - $55.98
Q1 2021	77,805	$4,836	$49.84	$47.42 - $52.36
Q4 2020	77,714	$4,774	$49.52	$44.23 - $53.74
Q3 2020	60,479	$3,279	$43.54	$41.64 - $45.59
Q2 2020	138,362	$7,174	$44.76	$39.42 - $49.51
Q1 2020	179,219	$9,703	$50.47	$33.58 - $56.40
Q4 2019	40,608	$2,587	$48.90	$47.42 - $50.97
Q3 2019	106,787	$6,596	$45.27	$42.29 - $48.97
Q2 2019	104,937	$5,801	$41.35	$39.08 - $43.92
Q1 2019	516,171	$26,676	$37.42	$32.82 - $40.43
Q4 2018	1,388,197	$60,970	$34.25	$31.84 - $36.40
Q3 2018	309,204	$13,481	$34.28	$31.88 - $36.55
Q2 2018	216,094	$10,007	$32.85	$31.37 - $34.64
Q1 2018	7,685	$343	$32.15	$30.69 - $34.60
Q4 2017	13,300	$640	$36.45	$34.49 - $38.09
Q3 2017	301,694	$14,825	$34.30	$32.85 - $36.16
Q2 2017	872,076	$41,755	$35.09	$33.67 - $36.55
Q1 2017	872,676	$43,442	$34.16	$32.95 - $35.78
Q4 2016	1,331,680	$65,505	$33.55	$31.75 - $35.47
Q3 2016	1,186,943	$60,890	$35.60	$33.96 - $36.72
Q2 2016	1,206,877	$64,725	$33.63	$32.00 - $36.05
Q1 2016	994,794	$51,461	$32.22	$30.23 - $34.37
Q4 2015	436,905	$20,443	$29.62	$28.16 - $31.22
Q3 2015	438,410	$19,597	$28.33	$26.85 - $30.41
Q2 2015	21,540	$903	$27.79	$26.57 - $28.79
Q1 2015	38,769	$1,717	$29.94	$27.60 - $33.32
Q4 2014	245,639	$12,063	$29.49	$26.98 - $32.14
Q3 2014	152,720	$6,666	$27.11	$25.94 - $27.84
Q2 2014	184,687	$8,381	$26.97	$26.05 - $28.33
Q1 2014	142,840	$6,276	$25.27	$24.07 - $26.63
Q4 2013	169,372	$6,963	$24.56	$23.83 - $25.39
Q3 2013	179,191	$7,379	$25.33	$23.99 - $26.71
Q2 2013	158,373	$6,989	$26.74	$24.71 - $28.16