SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,804 Value ($000) $419 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,804 Value ($000) $455 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,850 Value ($000) $445 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,870 Value ($000) $448 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,874 Value ($000) $401 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,908 Value ($000) $443 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,063 Value ($000) $393 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,114 Value ($000) $367 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,114 Value ($000) $359 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,114 Value ($000) $331 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,224 Value ($000) $367 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,214 Value ($000) $363 Avg Close $60.67 Range $55.92 - $65.49
Q1 2021
Shares 8,626 Value ($000) $536 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,958 Value ($000) $550 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,104 Value ($000) $494 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,203 Value ($000) $477 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,203 Value ($000) $498 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,871 Value ($000) $565 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,871 Value ($000) $548 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,859 Value ($000) $545 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,456 Value ($000) $489 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 9,456 Value ($000) $415 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 9,869 Value ($000) $430 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,873 Value ($000) $457 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,170 Value ($000) $454 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,438 Value ($000) $502 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 10,608 Value ($000) $521 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 11,202 Value ($000) $536 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 11,390 Value ($000) $567 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 12,529 Value ($000) $616 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 12,375 Value ($000) $635 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 13,395 Value ($000) $718 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 14,005 Value ($000) $724 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 15,754 Value ($000) $737 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 15,754 Value ($000) $704 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 15,754 Value ($000) $660 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 15,754 Value ($000) $698 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 15,754 Value ($000) $774 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 15,754 Value ($000) $688 Avg Close $27.11 Range $25.94 - $27.84
Q2 2013
Shares 16,003 Value ($000) $706 Avg Close $26.74 Range $24.71 - $28.16