SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,499 Value ($000) $2,485 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 28,473 Value ($000) $2,698 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 29,845 Value ($000) $2,741 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 30,705 Value ($000) $2,823 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 30,951 Value ($000) $2,548 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 31,020 Value ($000) $2,797 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 30,950 Value ($000) $2,401 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 30,957 Value ($000) $2,221 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 31,200 Value ($000) $2,188 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 23,363 Value ($000) $1,512 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 23,360 Value ($000) $1,641 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 23,298 Value ($000) $1,621 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 23,548 Value ($000) $1,682 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 24,020 Value ($000) $1,633 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 24,047 Value ($000) $1,715 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 24,423 Value ($000) $1,771 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 22,044 Value ($000) $1,512 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 21,949 Value ($000) $1,360 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 25,203 Value ($000) $1,525 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 25,427 Value ($000) $1,581 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 22,849 Value ($000) $1,404 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 23,839 Value ($000) $1,293 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 27,089 Value ($000) $1,405 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 25,926 Value ($000) $1,404 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 26,704 Value ($000) $1,701 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 24,462 Value ($000) $1,511 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 18,647 Value ($000) $1,031 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 17,822 Value ($000) $921 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 17,770 Value ($000) $780 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 17,604 Value ($000) $768 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 16,277 Value ($000) $754 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 16,127 Value ($000) $720 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 16,099 Value ($000) $774 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 15,798 Value ($000) $776 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 15,797 Value ($000) $756 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 15,395 Value ($000) $766 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 11,388 Value ($000) $560 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 11,483 Value ($000) $589 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 11,658 Value ($000) $625 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 12,178 Value ($000) $630 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 12,263 Value ($000) $574 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 12,920 Value ($000) $578 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 12,413 Value ($000) $520 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 12,540 Value ($000) $555 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 12,540 Value ($000) $615 Avg Close $29.49 Range $26.98 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,499	$2,485	$90.89	$83.80 - $100.02
Q3 2025	28,473	$2,698	$92.22	$88.94 - $94.90
Q2 2025	29,845	$2,741	$87.99	$81.08 - $91.39
Q1 2025	30,705	$2,823	$84.13	$77.85 - $91.22
Q4 2024	30,951	$2,548	$84.51	$78.74 - $90.64
Q3 2024	31,020	$2,797	$81.63	$73.25 - $87.19
Q2 2024	30,950	$2,401	$71.79	$63.69 - $76.94
Q1 2024	30,957	$2,221	$64.75	$61.67 - $67.82
Q4 2023	31,200	$2,188	$63.75	$56.88 - $68.52
Q3 2023	23,363	$1,512	$63.78	$59.47 - $67.53
Q2 2023	23,360	$1,641	$65.30	$61.83 - $68.67
Q1 2023	23,298	$1,621	$60.67	$55.92 - $65.49
Q4 2022	23,548	$1,682	$59.62	$53.86 - $65.30
Q3 2022	24,020	$1,633	$66.95	$60.20 - $71.48
Q2 2022	24,047	$1,715	$64.29	$56.98 - $67.30
Q1 2022	24,423	$1,771	$58.69	$53.82 - $63.77
Q4 2021	22,044	$1,512	$54.72	$52.45 - $59.41
Q3 2021	21,949	$1,360	$54.69	$51.20 - $57.64
Q2 2021	25,203	$1,525	$53.77	$50.79 - $55.98
Q1 2021	25,427	$1,581	$49.84	$47.42 - $52.36
Q4 2020	22,849	$1,404	$49.52	$44.23 - $53.74
Q3 2020	23,839	$1,293	$43.54	$41.64 - $45.59
Q2 2020	27,089	$1,405	$44.76	$39.42 - $49.51
Q1 2020	25,926	$1,404	$50.47	$33.58 - $56.40
Q4 2019	26,704	$1,701	$48.90	$47.42 - $50.97
Q3 2019	24,462	$1,511	$45.27	$42.29 - $48.97
Q2 2019	18,647	$1,031	$41.35	$39.08 - $43.92
Q1 2019	17,822	$921	$37.42	$32.82 - $40.43
Q4 2018	17,770	$780	$34.25	$31.84 - $36.40
Q3 2018	17,604	$768	$34.28	$31.88 - $36.55
Q2 2018	16,277	$754	$32.85	$31.37 - $34.64
Q1 2018	16,127	$720	$32.15	$30.69 - $34.60
Q4 2017	16,099	$774	$36.45	$34.49 - $38.09
Q3 2017	15,798	$776	$34.30	$32.85 - $36.16
Q2 2017	15,797	$756	$35.09	$33.67 - $36.55
Q1 2017	15,395	$766	$34.16	$32.95 - $35.78
Q4 2016	11,388	$560	$33.55	$31.75 - $35.47
Q3 2016	11,483	$589	$35.60	$33.96 - $36.72
Q2 2016	11,658	$625	$33.63	$32.00 - $36.05
Q1 2016	12,178	$630	$32.22	$30.23 - $34.37
Q4 2015	12,263	$574	$29.62	$28.16 - $31.22
Q3 2015	12,920	$578	$28.33	$26.85 - $30.41
Q2 2015	12,413	$520	$27.79	$26.57 - $28.79
Q1 2015	12,540	$555	$29.94	$27.60 - $33.32
Q4 2014	12,540	$615	$29.49	$26.98 - $32.14