SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,477 Value ($000) $33,439 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 48,668 Value ($000) $4,612 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 321,244 Value ($000) $29,538 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 295,954 Value ($000) $24,363 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 33,312 Value ($000) $3,004 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 41,543 Value ($000) $3,222 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 80,639 Value ($000) $5,691 Avg Close $64.75 Range $61.67 - $67.82

Q3 2023

Shares 32,885 Value ($000) $2,128 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 17,555 Value ($000) $1,233 Avg Close $65.30 Range $61.83 - $68.67

Q3 2017

Shares 1,059,549 Value ($000) $52,066 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 1,145,417 Value ($000) $54,843 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 1,028,545 Value ($000) $51,200 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 1,007,359 Value ($000) $49,552 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,014,893 Value ($000) $52,065 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 993,404 Value ($000) $53,277 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 719,691 Value ($000) $37,229 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 611,246 Value ($000) $28,601 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 218,587 Value ($000) $9,770 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 213,987 Value ($000) $8,966 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 270,890 Value ($000) $11,995 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 295,895 Value ($000) $14,884 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 305,055 Value ($000) $13,316 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 310,583 Value ($000) $14,094 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 341,570 Value ($000) $15,010 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 253,866 Value ($000) $10,437 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 235,266 Value ($000) $9,688 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 282,968 Value ($000) $0 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,477	$33,439	$90.89	$83.80 - $100.02
Q3 2025	48,668	$4,612	$92.22	$88.94 - $94.90
Q1 2025	321,244	$29,538	$84.13	$77.85 - $91.22
Q4 2024	295,954	$24,363	$84.51	$78.74 - $90.64
Q3 2024	33,312	$3,004	$81.63	$73.25 - $87.19
Q2 2024	41,543	$3,222	$71.79	$63.69 - $76.94
Q1 2024	80,639	$5,691	$64.75	$61.67 - $67.82
Q3 2023	32,885	$2,128	$63.78	$59.47 - $67.53
Q2 2023	17,555	$1,233	$65.30	$61.83 - $68.67
Q3 2017	1,059,549	$52,066	$34.30	$32.85 - $36.16
Q2 2017	1,145,417	$54,843	$35.09	$33.67 - $36.55
Q1 2017	1,028,545	$51,200	$34.16	$32.95 - $35.78
Q4 2016	1,007,359	$49,552	$33.55	$31.75 - $35.47
Q3 2016	1,014,893	$52,065	$35.60	$33.96 - $36.72
Q2 2016	993,404	$53,277	$33.63	$32.00 - $36.05
Q1 2016	719,691	$37,229	$32.22	$30.23 - $34.37
Q4 2015	611,246	$28,601	$29.62	$28.16 - $31.22
Q3 2015	218,587	$9,770	$28.33	$26.85 - $30.41
Q2 2015	213,987	$8,966	$27.79	$26.57 - $28.79
Q1 2015	270,890	$11,995	$29.94	$27.60 - $33.32
Q4 2014	295,895	$14,884	$29.49	$26.98 - $32.14
Q3 2014	305,055	$13,316	$27.11	$25.94 - $27.84
Q2 2014	310,583	$14,094	$26.97	$26.05 - $28.33
Q1 2014	341,570	$15,010	$25.27	$24.07 - $26.63
Q4 2013	253,866	$10,437	$24.56	$23.83 - $25.39
Q3 2013	235,266	$9,688	$25.33	$23.99 - $26.71
Q2 2013	282,968	$0	$26.74	$24.71 - $28.16