SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,962 Value ($000) $1,479 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,767 Value ($000) $1,684 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 17,762 Value ($000) $1,631 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 38,035 Value ($000) $3,497 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 38,184 Value ($000) $3,143 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 38,392 Value ($000) $3,462 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 38,401 Value ($000) $2,979 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 39,180 Value ($000) $2,811 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 39,829 Value ($000) $2,793 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 39,820 Value ($000) $2,577 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 40,692 Value ($000) $2,859 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 42,923 Value ($000) $2,987 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 42,873 Value ($000) $3,062 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 43,067 Value ($000) $2,929 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 42,747 Value ($000) $3,048 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 42,625 Value ($000) $3,091 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 37,319 Value ($000) $2,559 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 37,313 Value ($000) $2,312 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 36,887 Value ($000) $2,232 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 36,511 Value ($000) $2,270 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 38,118 Value ($000) $2,342 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 38,671 Value ($000) $2,097 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 37,513 Value ($000) $1,945 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 37,786 Value ($000) $2,046 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 17,758 Value ($000) $1,131 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 14,414 Value ($000) $890 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 13,166 Value ($000) $728 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 12,555 Value ($000) $649 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 12,785 Value ($000) $562 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 12,772 Value ($000) $557 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 9,856 Value ($000) $456 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 14,065 Value ($000) $628 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 14,887 Value ($000) $716 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 15,237 Value ($000) $749 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 16,357 Value ($000) $783 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 16,757 Value ($000) $834 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 16,707 Value ($000) $822 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 17,854 Value ($000) $916 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 22,154 Value ($000) $1,188 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 22,929 Value ($000) $1,186 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 22,929 Value ($000) $1,073 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 23,329 Value ($000) $1,043 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 23,395 Value ($000) $980 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 27,484 Value ($000) $1,217 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 225,133 Value ($000) $11,056 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 224,928 Value ($000) $9,818 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 230,215 Value ($000) $10,447 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 156,826 Value ($000) $6,891 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 205,732 Value ($000) $8,458 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 196,989 Value ($000) $8,112 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 189,327 Value ($000) $8,355 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,962	$1,479	$90.89	$83.80 - $100.02
Q3 2025	17,767	$1,684	$92.22	$88.94 - $94.90
Q2 2025	17,762	$1,631	$87.99	$81.08 - $91.39
Q1 2025	38,035	$3,497	$84.13	$77.85 - $91.22
Q4 2024	38,184	$3,143	$84.51	$78.74 - $90.64
Q3 2024	38,392	$3,462	$81.63	$73.25 - $87.19
Q2 2024	38,401	$2,979	$71.79	$63.69 - $76.94
Q1 2024	39,180	$2,811	$64.75	$61.67 - $67.82
Q4 2023	39,829	$2,793	$63.75	$56.88 - $68.52
Q3 2023	39,820	$2,577	$63.78	$59.47 - $67.53
Q2 2023	40,692	$2,859	$65.30	$61.83 - $68.67
Q1 2023	42,923	$2,987	$60.67	$55.92 - $65.49
Q4 2022	42,873	$3,062	$59.62	$53.86 - $65.30
Q3 2022	43,067	$2,929	$66.95	$60.20 - $71.48
Q2 2022	42,747	$3,048	$64.29	$56.98 - $67.30
Q1 2022	42,625	$3,091	$58.69	$53.82 - $63.77
Q4 2021	37,319	$2,559	$54.72	$52.45 - $59.41
Q3 2021	37,313	$2,312	$54.69	$51.20 - $57.64
Q2 2021	36,887	$2,232	$53.77	$50.79 - $55.98
Q1 2021	36,511	$2,270	$49.84	$47.42 - $52.36
Q4 2020	38,118	$2,342	$49.52	$44.23 - $53.74
Q3 2020	38,671	$2,097	$43.54	$41.64 - $45.59
Q2 2020	37,513	$1,945	$44.76	$39.42 - $49.51
Q1 2020	37,786	$2,046	$50.47	$33.58 - $56.40
Q4 2019	17,758	$1,131	$48.90	$47.42 - $50.97
Q3 2019	14,414	$890	$45.27	$42.29 - $48.97
Q2 2019	13,166	$728	$41.35	$39.08 - $43.92
Q1 2019	12,555	$649	$37.42	$32.82 - $40.43
Q4 2018	12,785	$562	$34.25	$31.84 - $36.40
Q3 2018	12,772	$557	$34.28	$31.88 - $36.55
Q2 2018	9,856	$456	$32.85	$31.37 - $34.64
Q1 2018	14,065	$628	$32.15	$30.69 - $34.60
Q4 2017	14,887	$716	$36.45	$34.49 - $38.09
Q3 2017	15,237	$749	$34.30	$32.85 - $36.16
Q2 2017	16,357	$783	$35.09	$33.67 - $36.55
Q1 2017	16,757	$834	$34.16	$32.95 - $35.78
Q4 2016	16,707	$822	$33.55	$31.75 - $35.47
Q3 2016	17,854	$916	$35.60	$33.96 - $36.72
Q2 2016	22,154	$1,188	$33.63	$32.00 - $36.05
Q1 2016	22,929	$1,186	$32.22	$30.23 - $34.37
Q4 2015	22,929	$1,073	$29.62	$28.16 - $31.22
Q3 2015	23,329	$1,043	$28.33	$26.85 - $30.41
Q2 2015	23,395	$980	$27.79	$26.57 - $28.79
Q1 2015	27,484	$1,217	$29.94	$27.60 - $33.32
Q4 2014	225,133	$11,056	$29.49	$26.98 - $32.14
Q3 2014	224,928	$9,818	$27.11	$25.94 - $27.84
Q2 2014	230,215	$10,447	$26.97	$26.05 - $28.33
Q1 2014	156,826	$6,891	$25.27	$24.07 - $26.63
Q4 2013	205,732	$8,458	$24.56	$23.83 - $25.39
Q3 2013	196,989	$8,112	$25.33	$23.99 - $26.71
Q2 2013	189,327	$8,355	$26.74	$24.71 - $28.16