SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,437 Value ($000) $710 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 11,030 Value ($000) $787 Avg Close $64.29 Range $56.98 - $67.30

Q2 2021

Shares 93,481 Value ($000) $5,657 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 86,646 Value ($000) $5,386 Avg Close $49.84 Range $47.42 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,437	$710	$66.95	$60.20 - $71.48
Q2 2022	11,030	$787	$64.29	$56.98 - $67.30
Q2 2021	93,481	$5,657	$53.77	$50.79 - $55.98
Q1 2021	86,646	$5,386	$49.84	$47.42 - $52.36