SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,259 Value ($000) $6,488 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 73,764 Value ($000) $6,947 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 65,349 Value ($000) $5,958 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 64,286 Value ($000) $5,945 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 58,881 Value ($000) $4,842 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 57,065 Value ($000) $5,169 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 55,019 Value ($000) $4,267 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 52,853 Value ($000) $3,768 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 53,487 Value ($000) $3,752 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 51,845 Value ($000) $3,382 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 52,685 Value ($000) $3,658 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 51,306 Value ($000) $3,551 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 47,857 Value ($000) $3,443 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 46,483 Value ($000) $3,224 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 47,323 Value ($000) $3,349 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 61,593 Value ($000) $4,482 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 60,655 Value ($000) $4,145 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 60,655 Value ($000) $3,809 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 987,536 Value ($000) $59,756 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 1,061,006 Value ($000) $65,549 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 55,477 Value ($000) $3,408 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 1,458,867 Value ($000) $78,881 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 2,964,098 Value ($000) $152,652 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 168,542 Value ($000) $9,364 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 148,039 Value ($000) $9,381 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 148,105 Value ($000) $9,179 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 124,569 Value ($000) $6,889 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 130,447 Value ($000) $6,742 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 3,885,017 Value ($000) $170,629 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 3,825,419 Value ($000) $166,787 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 4,020,584 Value ($000) $186,193 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 9,265,469 Value ($000) $413,796 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 3,320,459 Value ($000) $159,681 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 3,443,596 Value ($000) $169,218 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 3,426,112 Value ($000) $164,042 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 3,369,624 Value ($000) $167,740 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 3,378,447 Value ($000) $166,186 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 3,249,837 Value ($000) $166,717 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 3,568,786 Value ($000) $191,394 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 4,786,117 Value ($000) $247,586 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 5,041,164 Value ($000) $235,876 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 5,139,338 Value ($000) $229,728 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 5,018,206 Value ($000) $210,263 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 1,992,491 Value ($000) $88,228 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 1,852,956 Value ($000) $90,999 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 3,256,803 Value ($000) $142,159 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 2,685,167 Value ($000) $121,853 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 3,486,964 Value ($000) $153,217 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 3,425,708 Value ($000) $140,831 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 80,664 Value ($000) $3,322 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 79,964 Value ($000) $3,529 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,259	$6,488	$90.89	$83.80 - $100.02
Q3 2025	73,764	$6,947	$92.22	$88.94 - $94.90
Q2 2025	65,349	$5,958	$87.99	$81.08 - $91.39
Q1 2025	64,286	$5,945	$84.13	$77.85 - $91.22
Q4 2024	58,881	$4,842	$84.51	$78.74 - $90.64
Q3 2024	57,065	$5,169	$81.63	$73.25 - $87.19
Q2 2024	55,019	$4,267	$71.79	$63.69 - $76.94
Q1 2024	52,853	$3,768	$64.75	$61.67 - $67.82
Q4 2023	53,487	$3,752	$63.75	$56.88 - $68.52
Q3 2023	51,845	$3,382	$63.78	$59.47 - $67.53
Q2 2023	52,685	$3,658	$65.30	$61.83 - $68.67
Q1 2023	51,306	$3,551	$60.67	$55.92 - $65.49
Q4 2022	47,857	$3,443	$59.62	$53.86 - $65.30
Q3 2022	46,483	$3,224	$66.95	$60.20 - $71.48
Q2 2022	47,323	$3,349	$64.29	$56.98 - $67.30
Q1 2022	61,593	$4,482	$58.69	$53.82 - $63.77
Q4 2021	60,655	$4,145	$54.72	$52.45 - $59.41
Q3 2021	60,655	$3,809	$54.69	$51.20 - $57.64
Q2 2021	987,536	$59,756	$53.77	$50.79 - $55.98
Q1 2021	1,061,006	$65,549	$49.84	$47.42 - $52.36
Q4 2020	55,477	$3,408	$49.52	$44.23 - $53.74
Q3 2020	1,458,867	$78,881	$43.54	$41.64 - $45.59
Q2 2020	2,964,098	$152,652	$44.76	$39.42 - $49.51
Q1 2020	168,542	$9,364	$50.47	$33.58 - $56.40
Q4 2019	148,039	$9,381	$48.90	$47.42 - $50.97
Q3 2019	148,105	$9,179	$45.27	$42.29 - $48.97
Q2 2019	124,569	$6,889	$41.35	$39.08 - $43.92
Q1 2019	130,447	$6,742	$37.42	$32.82 - $40.43
Q4 2018	3,885,017	$170,629	$34.25	$31.84 - $36.40
Q3 2018	3,825,419	$166,787	$34.28	$31.88 - $36.55
Q2 2018	4,020,584	$186,193	$32.85	$31.37 - $34.64
Q1 2018	9,265,469	$413,796	$32.15	$30.69 - $34.60
Q4 2017	3,320,459	$159,681	$36.45	$34.49 - $38.09
Q3 2017	3,443,596	$169,218	$34.30	$32.85 - $36.16
Q2 2017	3,426,112	$164,042	$35.09	$33.67 - $36.55
Q1 2017	3,369,624	$167,740	$34.16	$32.95 - $35.78
Q4 2016	3,378,447	$166,186	$33.55	$31.75 - $35.47
Q3 2016	3,249,837	$166,717	$35.60	$33.96 - $36.72
Q2 2016	3,568,786	$191,394	$33.63	$32.00 - $36.05
Q1 2016	4,786,117	$247,586	$32.22	$30.23 - $34.37
Q4 2015	5,041,164	$235,876	$29.62	$28.16 - $31.22
Q3 2015	5,139,338	$229,728	$28.33	$26.85 - $30.41
Q2 2015	5,018,206	$210,263	$27.79	$26.57 - $28.79
Q1 2015	1,992,491	$88,228	$29.94	$27.60 - $33.32
Q4 2014	1,852,956	$90,999	$29.49	$26.98 - $32.14
Q3 2014	3,256,803	$142,159	$27.11	$25.94 - $27.84
Q2 2014	2,685,167	$121,853	$26.97	$26.05 - $28.33
Q1 2014	3,486,964	$153,217	$25.27	$24.07 - $26.63
Q4 2013	3,425,708	$140,831	$24.56	$23.83 - $25.39
Q3 2013	80,664	$3,322	$25.33	$23.99 - $26.71
Q2 2013	79,964	$3,529	$26.74	$24.71 - $28.16