SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,478 Value ($000) $1,437 Avg Close $90.89 Range $83.80 - $100.02

Q2 2025

Shares 811,737 Value ($000) $74,542 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 91,148 Value ($000) $8,381 Avg Close $84.13 Range $77.85 - $91.22

Q4 2023

Shares 1,194,366 Value ($000) $83,749 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 972,914 Value ($000) $62,967 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 867,086 Value ($000) $60,913 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 556,235 Value ($000) $38,703 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 1,439,855 Value ($000) $102,820 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 649,107 Value ($000) $44,139 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 392,138 Value ($000) $27,963 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 94,576 Value ($000) $6,858 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 98,252 Value ($000) $6,738 Avg Close $54.72 Range $52.45 - $59.41

Q1 2021

Shares 172,449 Value ($000) $10,719 Avg Close $49.84 Range $47.42 - $52.36

Q4 2019

Shares 110,156 Value ($000) $7,017 Avg Close $48.90 Range $47.42 - $50.97

Q1 2018

Shares 510,473 Value ($000) $22,798 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 2,125,437 Value ($000) $102,212 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 1,054,469 Value ($000) $51,817 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 134,577 Value ($000) $6,444 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 37,674 Value ($000) $1,875 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 27,334 Value ($000) $1,345 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 427,074 Value ($000) $21,909 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 352,215 Value ($000) $18,889 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 244,221 Value ($000) $12,634 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,478	$1,437	$90.89	$83.80 - $100.02
Q2 2025	811,737	$74,542	$87.99	$81.08 - $91.39
Q1 2025	91,148	$8,381	$84.13	$77.85 - $91.22
Q4 2023	1,194,366	$83,749	$63.75	$56.88 - $68.52
Q3 2023	972,914	$62,967	$63.78	$59.47 - $67.53
Q2 2023	867,086	$60,913	$65.30	$61.83 - $68.67
Q1 2023	556,235	$38,703	$60.67	$55.92 - $65.49
Q4 2022	1,439,855	$102,820	$59.62	$53.86 - $65.30
Q3 2022	649,107	$44,139	$66.95	$60.20 - $71.48
Q2 2022	392,138	$27,963	$64.29	$56.98 - $67.30
Q1 2022	94,576	$6,858	$58.69	$53.82 - $63.77
Q4 2021	98,252	$6,738	$54.72	$52.45 - $59.41
Q1 2021	172,449	$10,719	$49.84	$47.42 - $52.36
Q4 2019	110,156	$7,017	$48.90	$47.42 - $50.97
Q1 2018	510,473	$22,798	$32.15	$30.69 - $34.60
Q4 2017	2,125,437	$102,212	$36.45	$34.49 - $38.09
Q3 2017	1,054,469	$51,817	$34.30	$32.85 - $36.16
Q2 2017	134,577	$6,444	$35.09	$33.67 - $36.55
Q1 2017	37,674	$1,875	$34.16	$32.95 - $35.78
Q4 2016	27,334	$1,345	$33.55	$31.75 - $35.47
Q3 2016	427,074	$21,909	$35.60	$33.96 - $36.72
Q2 2016	352,215	$18,889	$33.63	$32.00 - $36.05
Q1 2016	244,221	$12,634	$32.22	$30.23 - $34.37