SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,804 Value ($000) $4,866 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 60,080 Value ($000) $5,694 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 61,045 Value ($000) $5,606 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 62,624 Value ($000) $5,758 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 49,187 Value ($000) $4,049 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 41,259 Value ($000) $3,644 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 44,450 Value ($000) $3,448 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 41,801 Value ($000) $3,072 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 54,120 Value ($000) $3,795 Avg Close $63.75 Range $56.88 - $68.52
Q1 2020
Shares 3,700 Value ($000) $200 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,700 Value ($000) $236 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,700 Value ($000) $229 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,700 Value ($000) $205 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,100 Value ($000) $212 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,800 Value ($000) $211 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,300 Value ($000) $275 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,300 Value ($000) $292 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,400 Value ($000) $286 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,400 Value ($000) $308 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,400 Value ($000) $314 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,400 Value ($000) $306 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,700 Value ($000) $334 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,900 Value ($000) $339 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 7,200 Value ($000) $369 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,200 Value ($000) $386 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 7,200 Value ($000) $372 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,200 Value ($000) $337 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,200 Value ($000) $322 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,200 Value ($000) $302 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,200 Value ($000) $319 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,900 Value ($000) $388 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 8,500 Value ($000) $371 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,700 Value ($000) $395 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,700 Value ($000) $382 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 8,700 Value ($000) $358 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 10,200 Value ($000) $420 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 10,700 Value ($000) $472 Avg Close $26.74 Range $24.71 - $28.16