SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,027 Value ($000) $17,006 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 158,145 Value ($000) $14,987 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 172,591 Value ($000) $15,849 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 209,539 Value ($000) $19,267 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 209,608 Value ($000) $17,255 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 182,455 Value ($000) $16,454 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 208,996 Value ($000) $16,212 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 130,623 Value ($000) $9,371 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 125,547 Value ($000) $8,803 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 99,149 Value ($000) $6,417 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 98,429 Value ($000) $6,915 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 97,404 Value ($000) $6,777 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 96,501 Value ($000) $6,891 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 105,117 Value ($000) $7,148 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 122,930 Value ($000) $8,766 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 163,613 Value ($000) $11,864 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 186,084 Value ($000) $12,762 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 195,786 Value ($000) $12,133 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 195,472 Value ($000) $11,828 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 173,551 Value ($000) $10,788 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 178,651 Value ($000) $10,975 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 183,134 Value ($000) $9,930 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 168,936 Value ($000) $8,759 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 114,858 Value ($000) $6,218 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 246,648 Value ($000) $15,711 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 355,882 Value ($000) $21,983 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 405,246 Value ($000) $22,402 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 397,020 Value ($000) $20,518 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 426,574 Value ($000) $18,735 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 335,975 Value ($000) $14,649 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 447,507 Value ($000) $20,724 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 544,921 Value ($000) $24,336 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 598,748 Value ($000) $28,794 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 522,463 Value ($000) $25,674 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 515,074 Value ($000) $24,662 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 531,518 Value ($000) $26,459 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 530,955 Value ($000) $26,118 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 435,181 Value ($000) $22,325 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 502,989 Value ($000) $26,975 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 358,545 Value ($000) $18,548 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 362,223 Value ($000) $16,948 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 424,108 Value ($000) $18,958 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 353,629 Value ($000) $14,817 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 277,124 Value ($000) $12,271 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 390,573 Value ($000) $19,181 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 270,998 Value ($000) $11,829 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 297,515 Value ($000) $13,501 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 283,814 Value ($000) $12,471 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 328,889 Value ($000) $13,521 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 369,226 Value ($000) $15,205 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 397,183 Value ($000) $17,528 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 628,180 Value ($000) $29,474 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 642,398 Value ($000) $27,501 Avg Close — Range —
Q3 2012
Shares 697,109 Value ($000) $32,130 Avg Close — Range —
Q2 2012
Shares 636,955 Value ($000) $29,491 Avg Close — Range —
Q1 2012
Shares 667,745 Value ($000) $30,002 Avg Close — Range —
Q4 2011
Shares 619,271 Value ($000) $28,666 Avg Close — Range —
Q3 2011
Shares 599,202 Value ($000) $25,388 Avg Close — Range —