SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,698 Value ($000) $248 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,915 Value ($000) $322 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 3,890 Value ($000) $351 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 5,319 Value ($000) $413 Avg Close $71.79 Range $63.69 - $76.94

Q2 2023

Shares 2,980 Value ($000) $209 Avg Close $65.30 Range $61.83 - $68.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,698	$248	$84.13	$77.85 - $91.22
Q4 2024	3,915	$322	$84.51	$78.74 - $90.64
Q3 2024	3,890	$351	$81.63	$73.25 - $87.19
Q2 2024	5,319	$413	$71.79	$63.69 - $76.94
Q2 2023	2,980	$209	$65.30	$61.83 - $68.67