SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,490 Value ($000) $1,176 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 13,491 Value ($000) $1,279 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 13,486 Value ($000) $1,238 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 14,045 Value ($000) $1,291 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,075 Value ($000) $1,159 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 14,080 Value ($000) $1,270 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 12,931 Value ($000) $1,003 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 20,944 Value ($000) $1,503 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 22,008 Value ($000) $1,543 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 21,896 Value ($000) $1,417 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 23,396 Value ($000) $1,644 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 23,637 Value ($000) $1,645 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 23,652 Value ($000) $1,689 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 23,502 Value ($000) $1,598 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 23,365 Value ($000) $1,666 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 20,490 Value ($000) $1,486 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 21,180 Value ($000) $1,453 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 20,130 Value ($000) $1,247 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 25,420 Value ($000) $1,538 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 25,495 Value ($000) $1,585 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 32,495 Value ($000) $1,996 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 32,445 Value ($000) $1,759 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 32,740 Value ($000) $1,698 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 26,001 Value ($000) $1,408 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 25,725 Value ($000) $1,639 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 25,415 Value ($000) $1,570 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 25,410 Value ($000) $1,405 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 25,372 Value ($000) $1,311 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 25,318 Value ($000) $1,112 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 28,818 Value ($000) $1,256 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 44,171 Value ($000) $2,046 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 50,171 Value ($000) $2,241 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 102,171 Value ($000) $4,913 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 102,206 Value ($000) $5,022 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 102,166 Value ($000) $4,892 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 98,766 Value ($000) $4,917 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 109,836 Value ($000) $5,403 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 107,876 Value ($000) $5,534 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 87,383 Value ($000) $4,686 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 88,353 Value ($000) $4,571 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 89,807 Value ($000) $4,202 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 89,372 Value ($000) $3,995 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 86,914 Value ($000) $3,642 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 86,054 Value ($000) $3,810 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 85,865 Value ($000) $4,217 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 85,611 Value ($000) $3,737 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 86,211 Value ($000) $3,912 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 85,791 Value ($000) $3,770 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 82,381 Value ($000) $3,387 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 89,031 Value ($000) $3,666 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 91,826 Value ($000) $4,052 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,490	$1,176	$90.89	$83.80 - $100.02
Q3 2025	13,491	$1,279	$92.22	$88.94 - $94.90
Q2 2025	13,486	$1,238	$87.99	$81.08 - $91.39
Q1 2025	14,045	$1,291	$84.13	$77.85 - $91.22
Q4 2024	14,075	$1,159	$84.51	$78.74 - $90.64
Q3 2024	14,080	$1,270	$81.63	$73.25 - $87.19
Q2 2024	12,931	$1,003	$71.79	$63.69 - $76.94
Q1 2024	20,944	$1,503	$64.75	$61.67 - $67.82
Q4 2023	22,008	$1,543	$63.75	$56.88 - $68.52
Q3 2023	21,896	$1,417	$63.78	$59.47 - $67.53
Q2 2023	23,396	$1,644	$65.30	$61.83 - $68.67
Q1 2023	23,637	$1,645	$60.67	$55.92 - $65.49
Q4 2022	23,652	$1,689	$59.62	$53.86 - $65.30
Q3 2022	23,502	$1,598	$66.95	$60.20 - $71.48
Q2 2022	23,365	$1,666	$64.29	$56.98 - $67.30
Q1 2022	20,490	$1,486	$58.69	$53.82 - $63.77
Q4 2021	21,180	$1,453	$54.72	$52.45 - $59.41
Q3 2021	20,130	$1,247	$54.69	$51.20 - $57.64
Q2 2021	25,420	$1,538	$53.77	$50.79 - $55.98
Q1 2021	25,495	$1,585	$49.84	$47.42 - $52.36
Q4 2020	32,495	$1,996	$49.52	$44.23 - $53.74
Q3 2020	32,445	$1,759	$43.54	$41.64 - $45.59
Q2 2020	32,740	$1,698	$44.76	$39.42 - $49.51
Q1 2020	26,001	$1,408	$50.47	$33.58 - $56.40
Q4 2019	25,725	$1,639	$48.90	$47.42 - $50.97
Q3 2019	25,415	$1,570	$45.27	$42.29 - $48.97
Q2 2019	25,410	$1,405	$41.35	$39.08 - $43.92
Q1 2019	25,372	$1,311	$37.42	$32.82 - $40.43
Q4 2018	25,318	$1,112	$34.25	$31.84 - $36.40
Q3 2018	28,818	$1,256	$34.28	$31.88 - $36.55
Q2 2018	44,171	$2,046	$32.85	$31.37 - $34.64
Q1 2018	50,171	$2,241	$32.15	$30.69 - $34.60
Q4 2017	102,171	$4,913	$36.45	$34.49 - $38.09
Q3 2017	102,206	$5,022	$34.30	$32.85 - $36.16
Q2 2017	102,166	$4,892	$35.09	$33.67 - $36.55
Q1 2017	98,766	$4,917	$34.16	$32.95 - $35.78
Q4 2016	109,836	$5,403	$33.55	$31.75 - $35.47
Q3 2016	107,876	$5,534	$35.60	$33.96 - $36.72
Q2 2016	87,383	$4,686	$33.63	$32.00 - $36.05
Q1 2016	88,353	$4,571	$32.22	$30.23 - $34.37
Q4 2015	89,807	$4,202	$29.62	$28.16 - $31.22
Q3 2015	89,372	$3,995	$28.33	$26.85 - $30.41
Q2 2015	86,914	$3,642	$27.79	$26.57 - $28.79
Q1 2015	86,054	$3,810	$29.94	$27.60 - $33.32
Q4 2014	85,865	$4,217	$29.49	$26.98 - $32.14
Q3 2014	85,611	$3,737	$27.11	$25.94 - $27.84
Q2 2014	86,211	$3,912	$26.97	$26.05 - $28.33
Q1 2014	85,791	$3,770	$25.27	$24.07 - $26.63
Q4 2013	82,381	$3,387	$24.56	$23.83 - $25.39
Q3 2013	89,031	$3,666	$25.33	$23.99 - $26.71
Q2 2013	91,826	$4,052	$26.74	$24.71 - $28.16