SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,980 Value ($000) $1,132 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,401 Value ($000) $796 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,477 Value ($000) $687 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,881 Value ($000) $633 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,510 Value ($000) $536 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,487 Value ($000) $585 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,606 Value ($000) $512 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,875 Value ($000) $421 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,539 Value ($000) $388 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,011 Value ($000) $518 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,354 Value ($000) $657 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,351 Value ($000) $581 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,470 Value ($000) $319 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,264 Value ($000) $290 Avg Close $66.95 Range $60.20 - $71.48
Q1 2022
Shares 3,138 Value ($000) $228 Avg Close $58.69 Range $53.82 - $63.77
Q4 2020
Shares 9,663 Value ($000) $594 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,550 Value ($000) $518 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,513 Value ($000) $493 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,218 Value ($000) $553 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,656 Value ($000) $615 Avg Close $48.90 Range $47.42 - $50.97