SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,132 Value ($000) $2,627 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 24,476 Value ($000) $2,320 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 21,548 Value ($000) $1,979 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 17,864 Value ($000) $1,643 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,795 Value ($000) $1,218 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 20,555 Value ($000) $1,854 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 19,602 Value ($000) $1,521 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 18,639 Value ($000) $1,337 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 19,892 Value ($000) $1,395 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 20,749 Value ($000) $1,343 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 20,202 Value ($000) $1,419 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 25,690 Value ($000) $1,787 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 23,863 Value ($000) $1,704 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 24,130 Value ($000) $1,641 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 25,796 Value ($000) $1,839 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 24,297 Value ($000) $1,762 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 25,446 Value ($000) $1,745 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,935 Value ($000) $1,173 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 15,952 Value ($000) $965 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 14,737 Value ($000) $916 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 15,653 Value ($000) $962 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 16,736 Value ($000) $907 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 14,567 Value ($000) $754 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 13,724 Value ($000) $743 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 20,091 Value ($000) $1,280 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 21,124 Value ($000) $1,305 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 15,701 Value ($000) $867 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 15,644 Value ($000) $809 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 15,937 Value ($000) $699 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 19,945 Value ($000) $869 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 27,359 Value ($000) $1,267 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 26,959 Value ($000) $1,203 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 18,953 Value ($000) $912 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 19,002 Value ($000) $933 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 20,782 Value ($000) $995 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 27,216 Value ($000) $1,355 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 30,590 Value ($000) $1,505 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 31,069 Value ($000) $1,594 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 32,593 Value ($000) $1,748 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 29,833 Value ($000) $1,543 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 31,986 Value ($000) $1,496 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 32,148 Value ($000) $1,437 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 33,075 Value ($000) $1,386 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 32,488 Value ($000) $1,439 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 26,559 Value ($000) $1,304 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 25,505 Value ($000) $1,113 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 22,346 Value ($000) $1,014 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 20,578 Value ($000) $904 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 8,764 Value ($000) $361 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 7,981 Value ($000) $329 Avg Close $25.33 Range $23.99 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,132	$2,627	$90.89	$83.80 - $100.02
Q3 2025	24,476	$2,320	$92.22	$88.94 - $94.90
Q2 2025	21,548	$1,979	$87.99	$81.08 - $91.39
Q1 2025	17,864	$1,643	$84.13	$77.85 - $91.22
Q4 2024	14,795	$1,218	$84.51	$78.74 - $90.64
Q3 2024	20,555	$1,854	$81.63	$73.25 - $87.19
Q2 2024	19,602	$1,521	$71.79	$63.69 - $76.94
Q1 2024	18,639	$1,337	$64.75	$61.67 - $67.82
Q4 2023	19,892	$1,395	$63.75	$56.88 - $68.52
Q3 2023	20,749	$1,343	$63.78	$59.47 - $67.53
Q2 2023	20,202	$1,419	$65.30	$61.83 - $68.67
Q1 2023	25,690	$1,787	$60.67	$55.92 - $65.49
Q4 2022	23,863	$1,704	$59.62	$53.86 - $65.30
Q3 2022	24,130	$1,641	$66.95	$60.20 - $71.48
Q2 2022	25,796	$1,839	$64.29	$56.98 - $67.30
Q1 2022	24,297	$1,762	$58.69	$53.82 - $63.77
Q4 2021	25,446	$1,745	$54.72	$52.45 - $59.41
Q3 2021	18,935	$1,173	$54.69	$51.20 - $57.64
Q2 2021	15,952	$965	$53.77	$50.79 - $55.98
Q1 2021	14,737	$916	$49.84	$47.42 - $52.36
Q4 2020	15,653	$962	$49.52	$44.23 - $53.74
Q3 2020	16,736	$907	$43.54	$41.64 - $45.59
Q2 2020	14,567	$754	$44.76	$39.42 - $49.51
Q1 2020	13,724	$743	$50.47	$33.58 - $56.40
Q4 2019	20,091	$1,280	$48.90	$47.42 - $50.97
Q3 2019	21,124	$1,305	$45.27	$42.29 - $48.97
Q2 2019	15,701	$867	$41.35	$39.08 - $43.92
Q1 2019	15,644	$809	$37.42	$32.82 - $40.43
Q4 2018	15,937	$699	$34.25	$31.84 - $36.40
Q3 2018	19,945	$869	$34.28	$31.88 - $36.55
Q2 2018	27,359	$1,267	$32.85	$31.37 - $34.64
Q1 2018	26,959	$1,203	$32.15	$30.69 - $34.60
Q4 2017	18,953	$912	$36.45	$34.49 - $38.09
Q3 2017	19,002	$933	$34.30	$32.85 - $36.16
Q2 2017	20,782	$995	$35.09	$33.67 - $36.55
Q1 2017	27,216	$1,355	$34.16	$32.95 - $35.78
Q4 2016	30,590	$1,505	$33.55	$31.75 - $35.47
Q3 2016	31,069	$1,594	$35.60	$33.96 - $36.72
Q2 2016	32,593	$1,748	$33.63	$32.00 - $36.05
Q1 2016	29,833	$1,543	$32.22	$30.23 - $34.37
Q4 2015	31,986	$1,496	$29.62	$28.16 - $31.22
Q3 2015	32,148	$1,437	$28.33	$26.85 - $30.41
Q2 2015	33,075	$1,386	$27.79	$26.57 - $28.79
Q1 2015	32,488	$1,439	$29.94	$27.60 - $33.32
Q4 2014	26,559	$1,304	$29.49	$26.98 - $32.14
Q3 2014	25,505	$1,113	$27.11	$25.94 - $27.84
Q2 2014	22,346	$1,014	$26.97	$26.05 - $28.33
Q1 2014	20,578	$904	$25.27	$24.07 - $26.63
Q4 2013	8,764	$361	$24.56	$23.83 - $25.39
Q3 2013	7,981	$329	$25.33	$23.99 - $26.71