SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,390 Value ($000) $219 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,393 Value ($000) $220 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,412 Value ($000) $218 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,067 Value ($000) $315 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,492 Value ($000) $394 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,558 Value ($000) $530 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,666 Value ($000) $496 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,536 Value ($000) $600 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,275 Value ($000) $715 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,597 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,569 Value ($000) $651 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,247 Value ($000) $659 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,140 Value ($000) $735 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,052 Value ($000) $689 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,813 Value ($000) $608 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,881 Value ($000) $598 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,784 Value ($000) $608 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 13,976 Value ($000) $859 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,877 Value ($000) $807 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 15,743 Value ($000) $816 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,464 Value ($000) $675 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 17,485 Value ($000) $1,114 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 19,874 Value ($000) $1,228 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 26,417 Value ($000) $1,460 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 26,893 Value ($000) $1,390 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 22,857 Value ($000) $1,004 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 23,346 Value ($000) $1,018 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 23,898 Value ($000) $1,107 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 28,464 Value ($000) $1,271 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,485 Value ($000) $841 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 17,590 Value ($000) $864 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 17,591 Value ($000) $842 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 32,185 Value ($000) $1,602 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 32,973 Value ($000) $1,622 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 33,634 Value ($000) $1,725 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 33,293 Value ($000) $1,786 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 32,078 Value ($000) $1,659 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 29,922 Value ($000) $1,400 Avg Close $29.62 Range $28.16 - $31.22