SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,694 Value ($000) $17,675 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 367,920 Value ($000) $34,868 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 272,776 Value ($000) $25,049 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 382,083 Value ($000) $35,133 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 75,460 Value ($000) $6,212 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 46,075 Value ($000) $4,155 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 215,733 Value ($000) $16,734 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 66,121 Value ($000) $4,744 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 350,131 Value ($000) $24,551 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 946,422 Value ($000) $61,252 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 428,887 Value ($000) $30,129 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 1,981,230 Value ($000) $134,724 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 26,951 Value ($000) $1,922 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 94,979 Value ($000) $6,887 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,591,856 Value ($000) $109,169 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 538,947 Value ($000) $33,399 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,296,265 Value ($000) $78,437 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 404,541 Value ($000) $25,146 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 532,528 Value ($000) $32,713 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 63,883 Value ($000) $3,464 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 153,258 Value ($000) $7,946 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 26,316 Value ($000) $1,425 Avg Close $50.47 Range $33.58 - $56.40
Q3 2019
Shares 225,142 Value ($000) $13,907 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 141,565 Value ($000) $7,826 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 251,798 Value ($000) $13,013 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,411 Value ($000) $369 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,000,090 Value ($000) $43,604 Avg Close $34.28 Range $31.88 - $36.55
Q4 2017
Shares 78,414 Value ($000) $3,771 Avg Close $36.45 Range $34.49 - $38.09
Q2 2017
Shares 258,980 Value ($000) $12,400 Avg Close $35.09 Range $33.67 - $36.55
Q3 2016
Shares 854,694 Value ($000) $43,846 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,561,181 Value ($000) $83,726 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 147,721 Value ($000) $7,642 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 965,000 Value ($000) $45,152 Avg Close $29.62 Range $28.16 - $31.22
Q1 2015
Shares 238,299 Value ($000) $10,552 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 886,864 Value ($000) $43,554 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 352,727 Value ($000) $16,007 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 83,730 Value ($000) $3,448 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 199,347 Value ($000) $8,797 Avg Close $26.74 Range $24.71 - $28.16