SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,500 Value ($000) $467 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 9,500 Value ($000) $415 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,500 Value ($000) $431 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 9,500 Value ($000) $417 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 44,540 Value ($000) $1,831 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 44,770 Value ($000) $1,844 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 44,905 Value ($000) $1,982 Avg Close $26.74 Range $24.71 - $28.16