SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $241 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,764 Value ($000) $262 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,855 Value ($000) $262 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,855 Value ($000) $263 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,755 Value ($000) $227 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,755 Value ($000) $248 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,255 Value ($000) $175 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,255 Value ($000) $162 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,288 Value ($000) $160 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,155 Value ($000) $139 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,255 Value ($000) $158 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,255 Value ($000) $157 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,255 Value ($000) $161 Avg Close $59.62 Range $53.86 - $65.30
Q3 2016
Shares 7,595 Value ($000) $390 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,595 Value ($000) $407 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 46,683 Value ($000) $2,415 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 46,683 Value ($000) $2,184 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 46,833 Value ($000) $2,093 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 46,833 Value ($000) $1,963 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 48,133 Value ($000) $2,132 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 48,083 Value ($000) $2,362 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 48,183 Value ($000) $2,103 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 48,183 Value ($000) $2,187 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 50,083 Value ($000) $2,201 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,065 Value ($000) $455 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 274,598 Value ($000) $11,308 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 252,514 Value ($000) $11,143 Avg Close $26.74 Range $24.71 - $28.16