SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,743 Value ($000) $2,070 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 25,567 Value ($000) $2,423 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 25,551 Value ($000) $2,346 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 26,343 Value ($000) $2,422 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 23,883 Value ($000) $1,966 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 24,546 Value ($000) $2,214 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 25,848 Value ($000) $2,005 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 26,228 Value ($000) $1,882 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 26,468 Value ($000) $1,856 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 22,548 Value ($000) $1,459 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 22,784 Value ($000) $1,601 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 23,117 Value ($000) $1,608 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 21,706 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 22,018 Value ($000) $1,497 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 20,255 Value ($000) $1,444 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,857 Value ($000) $1,367 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 18,179 Value ($000) $1,247 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 19,381 Value ($000) $1,201 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 18,871 Value ($000) $1,142 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 19,484 Value ($000) $1,211 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 19,208 Value ($000) $1,179 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,890 Value ($000) $1,024 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 18,549 Value ($000) $979 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 17,196 Value ($000) $930 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 16,222 Value ($000) $1,033 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 15,822 Value ($000) $977 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 15,938 Value ($000) $881 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 14,352 Value ($000) $741 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 15,219 Value ($000) $668 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 15,374 Value ($000) $670 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 15,649 Value ($000) $724 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 16,242 Value ($000) $725 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 17,732 Value ($000) $852 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 17,912 Value ($000) $880 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 17,990 Value ($000) $861 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 17,397 Value ($000) $866 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 17,403 Value ($000) $856 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 17,126 Value ($000) $878 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 18,411 Value ($000) $987 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 15,058 Value ($000) $778 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 14,205 Value ($000) $664 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 38,789 Value ($000) $1,733 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 39,215 Value ($000) $1,642 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 38,782 Value ($000) $1,716 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 39,661 Value ($000) $1,947 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 34,618 Value ($000) $1,511 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 33,914 Value ($000) $1,539 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 32,954 Value ($000) $1,448 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 32,654 Value ($000) $1,342 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 32,029 Value ($000) $1,319 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 34,848 Value ($000) $1,538 Avg Close $26.74 Range $24.71 - $28.16

Q1 2013

Shares 34,848 Value ($000) $1,538 Avg Close $25.61 Range $24.46 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,743	$2,070	$90.89	$83.80 - $100.02
Q3 2025	25,567	$2,423	$92.22	$88.94 - $94.90
Q2 2025	25,551	$2,346	$87.99	$81.08 - $91.39
Q1 2025	26,343	$2,422	$84.13	$77.85 - $91.22
Q4 2024	23,883	$1,966	$84.51	$78.74 - $90.64
Q3 2024	24,546	$2,214	$81.63	$73.25 - $87.19
Q2 2024	25,848	$2,005	$71.79	$63.69 - $76.94
Q1 2024	26,228	$1,882	$64.75	$61.67 - $67.82
Q4 2023	26,468	$1,856	$63.75	$56.88 - $68.52
Q3 2023	22,548	$1,459	$63.78	$59.47 - $67.53
Q2 2023	22,784	$1,601	$65.30	$61.83 - $68.67
Q1 2023	23,117	$1,608	$60.67	$55.92 - $65.49
Q4 2022	21,706	$2	$59.62	$53.86 - $65.30
Q3 2022	22,018	$1,497	$66.95	$60.20 - $71.48
Q2 2022	20,255	$1,444	$64.29	$56.98 - $67.30
Q1 2022	18,857	$1,367	$58.69	$53.82 - $63.77
Q4 2021	18,179	$1,247	$54.72	$52.45 - $59.41
Q3 2021	19,381	$1,201	$54.69	$51.20 - $57.64
Q2 2021	18,871	$1,142	$53.77	$50.79 - $55.98
Q1 2021	19,484	$1,211	$49.84	$47.42 - $52.36
Q4 2020	19,208	$1,179	$49.52	$44.23 - $53.74
Q3 2020	18,890	$1,024	$43.54	$41.64 - $45.59
Q2 2020	18,549	$979	$44.76	$39.42 - $49.51
Q1 2020	17,196	$930	$50.47	$33.58 - $56.40
Q4 2019	16,222	$1,033	$48.90	$47.42 - $50.97
Q3 2019	15,822	$977	$45.27	$42.29 - $48.97
Q2 2019	15,938	$881	$41.35	$39.08 - $43.92
Q1 2019	14,352	$741	$37.42	$32.82 - $40.43
Q4 2018	15,219	$668	$34.25	$31.84 - $36.40
Q3 2018	15,374	$670	$34.28	$31.88 - $36.55
Q2 2018	15,649	$724	$32.85	$31.37 - $34.64
Q1 2018	16,242	$725	$32.15	$30.69 - $34.60
Q4 2017	17,732	$852	$36.45	$34.49 - $38.09
Q3 2017	17,912	$880	$34.30	$32.85 - $36.16
Q2 2017	17,990	$861	$35.09	$33.67 - $36.55
Q1 2017	17,397	$866	$34.16	$32.95 - $35.78
Q4 2016	17,403	$856	$33.55	$31.75 - $35.47
Q3 2016	17,126	$878	$35.60	$33.96 - $36.72
Q2 2016	18,411	$987	$33.63	$32.00 - $36.05
Q1 2016	15,058	$778	$32.22	$30.23 - $34.37
Q4 2015	14,205	$664	$29.62	$28.16 - $31.22
Q3 2015	38,789	$1,733	$28.33	$26.85 - $30.41
Q2 2015	39,215	$1,642	$27.79	$26.57 - $28.79
Q1 2015	38,782	$1,716	$29.94	$27.60 - $33.32
Q4 2014	39,661	$1,947	$29.49	$26.98 - $32.14
Q3 2014	34,618	$1,511	$27.11	$25.94 - $27.84
Q2 2014	33,914	$1,539	$26.97	$26.05 - $28.33
Q1 2014	32,954	$1,448	$25.27	$24.07 - $26.63
Q4 2013	32,654	$1,342	$24.56	$23.83 - $25.39
Q3 2013	32,029	$1,319	$25.33	$23.99 - $26.71
Q2 2013	34,848	$1,538	$26.74	$24.71 - $28.16
Q1 2013	34,848	$1,538	$25.61	$24.46 - $27.12