SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,369 Value ($000) $1,079 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 12,044 Value ($000) $1,141 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 11,744 Value ($000) $1,078 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 6,894 Value ($000) $634 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 6,744 Value ($000) $555 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,369	$1,079	$90.89	$83.80 - $100.02
Q3 2025	12,044	$1,141	$92.22	$88.94 - $94.90
Q2 2025	11,744	$1,078	$87.99	$81.08 - $91.39
Q1 2025	6,894	$634	$84.13	$77.85 - $91.22
Q4 2024	6,744	$555	$84.51	$78.74 - $90.64