SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 690,636 Value ($000) $30,112 Avg Close $34.28 Range $31.88 - $36.55

Q4 2017

Shares 1,469,630 Value ($000) $70,674 Avg Close $36.45 Range $34.49 - $38.09

Q4 2016

Shares 1,043,659 Value ($000) $51,338 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,152,738 Value ($000) $59,135 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 183,210 Value ($000) $9,826 Avg Close $33.63 Range $32.00 - $36.05

Q4 2013

Shares 13,900 Value ($000) $571 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 24,600 Value ($000) $1,013 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 6,600 Value ($000) $291 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	690,636	$30,112	$34.28	$31.88 - $36.55
Q4 2017	1,469,630	$70,674	$36.45	$34.49 - $38.09
Q4 2016	1,043,659	$51,338	$33.55	$31.75 - $35.47
Q3 2016	1,152,738	$59,135	$35.60	$33.96 - $36.72
Q2 2016	183,210	$9,826	$33.63	$32.00 - $36.05
Q4 2013	13,900	$571	$24.56	$23.83 - $25.39
Q3 2013	24,600	$1,013	$25.33	$23.99 - $26.71
Q2 2013	6,600	$291	$26.74	$24.71 - $28.16