SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,000 Value ($000) $204 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,000 Value ($000) $214 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 3,300 Value ($000) $226 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,300 Value ($000) $205 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,300 Value ($000) $200 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,300 Value ($000) $205 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,300 Value ($000) $203 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,800 Value ($000) $206 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,800 Value ($000) $242 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 3,800 Value ($000) $210 Avg Close $41.35 Range $39.08 - $43.92