SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,392 Value ($000) $3,609 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 38,630 Value ($000) $3,661 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 39,174 Value ($000) $3,597 Avg Close $87.99 Range $81.08 - $91.39
Q3 2024
Shares 120,916 Value ($000) $10,904 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 120,955 Value ($000) $9,382 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 136,706 Value ($000) $9,807 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 115,567 Value ($000) $8,104 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 105,029 Value ($000) $6,797 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 90,341 Value ($000) $6,346 Avg Close $65.30 Range $61.83 - $68.67
Q2 2013
Shares 11 Value ($000) $0 Avg Close $26.74 Range $24.71 - $28.16