SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,388 Value ($000) $16,253 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 196,636 Value ($000) $18,635 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 232,068 Value ($000) $21,311 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 216,141 Value ($000) $19,874 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 221,170 Value ($000) $18,207 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 217,966 Value ($000) $19,656 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 218,333 Value ($000) $16,936 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 261,525 Value ($000) $18,762 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 281,909 Value ($000) $19,767 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 251,942 Value ($000) $16,306 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 256,720 Value ($000) $18,035 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 275,039 Value ($000) $19 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 266,618 Value ($000) $19 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 268,249 Value ($000) $18,241 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 270,830 Value ($000) $19,313 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 260,667 Value ($000) $18,901 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 273,624 Value ($000) $18,765 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 304,290 Value ($000) $18,856 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 315,578 Value ($000) $19,095 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 347,206 Value ($000) $21,582 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 387,665 Value ($000) $23,814 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 394,273 Value ($000) $21,378 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 397,200 Value ($000) $20,595 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 411,816 Value ($000) $22,296 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 398,398 Value ($000) $25,378 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 399,041 Value ($000) $24,648 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 404,476 Value ($000) $22,360 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 410,658 Value ($000) $21,223 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 413,820 Value ($000) $18,175 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 441,307 Value ($000) $19,241 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 393,875 Value ($000) $18,240 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 454,792 Value ($000) $20,311 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 537,586 Value ($000) $25,852 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 696,372 Value ($000) $34,220 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 774,291 Value ($000) $37,073 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 1,265,523 Value ($000) $62,997 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 1,236,371 Value ($000) $60,818 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,224,503 Value ($000) $62,818 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 1,213,050 Value ($000) $65,056 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 1,126,110 Value ($000) $58,254 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 945,025 Value ($000) $44,218 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 434,213 Value ($000) $19,409 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 448,786 Value ($000) $18,804 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 475,458 Value ($000) $21,053 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 494,922 Value ($000) $24,306 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 492,753 Value ($000) $21,509 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 520,341 Value ($000) $23,614 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 553,222 Value ($000) $24,308 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 613,281 Value ($000) $25,212 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 649,806 Value ($000) $26,759 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,080,887 Value ($000) $47,699 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,388	$16,253	$90.89	$83.80 - $100.02
Q3 2025	196,636	$18,635	$92.22	$88.94 - $94.90
Q2 2025	232,068	$21,311	$87.99	$81.08 - $91.39
Q1 2025	216,141	$19,874	$84.13	$77.85 - $91.22
Q4 2024	221,170	$18,207	$84.51	$78.74 - $90.64
Q3 2024	217,966	$19,656	$81.63	$73.25 - $87.19
Q2 2024	218,333	$16,936	$71.79	$63.69 - $76.94
Q1 2024	261,525	$18,762	$64.75	$61.67 - $67.82
Q4 2023	281,909	$19,767	$63.75	$56.88 - $68.52
Q3 2023	251,942	$16,306	$63.78	$59.47 - $67.53
Q2 2023	256,720	$18,035	$65.30	$61.83 - $68.67
Q1 2023	275,039	$19	$60.67	$55.92 - $65.49
Q4 2022	266,618	$19	$59.62	$53.86 - $65.30
Q3 2022	268,249	$18,241	$66.95	$60.20 - $71.48
Q2 2022	270,830	$19,313	$64.29	$56.98 - $67.30
Q1 2022	260,667	$18,901	$58.69	$53.82 - $63.77
Q4 2021	273,624	$18,765	$54.72	$52.45 - $59.41
Q3 2021	304,290	$18,856	$54.69	$51.20 - $57.64
Q2 2021	315,578	$19,095	$53.77	$50.79 - $55.98
Q1 2021	347,206	$21,582	$49.84	$47.42 - $52.36
Q4 2020	387,665	$23,814	$49.52	$44.23 - $53.74
Q3 2020	394,273	$21,378	$43.54	$41.64 - $45.59
Q2 2020	397,200	$20,595	$44.76	$39.42 - $49.51
Q1 2020	411,816	$22,296	$50.47	$33.58 - $56.40
Q4 2019	398,398	$25,378	$48.90	$47.42 - $50.97
Q3 2019	399,041	$24,648	$45.27	$42.29 - $48.97
Q2 2019	404,476	$22,360	$41.35	$39.08 - $43.92
Q1 2019	410,658	$21,223	$37.42	$32.82 - $40.43
Q4 2018	413,820	$18,175	$34.25	$31.84 - $36.40
Q3 2018	441,307	$19,241	$34.28	$31.88 - $36.55
Q2 2018	393,875	$18,240	$32.85	$31.37 - $34.64
Q1 2018	454,792	$20,311	$32.15	$30.69 - $34.60
Q4 2017	537,586	$25,852	$36.45	$34.49 - $38.09
Q3 2017	696,372	$34,220	$34.30	$32.85 - $36.16
Q2 2017	774,291	$37,073	$35.09	$33.67 - $36.55
Q1 2017	1,265,523	$62,997	$34.16	$32.95 - $35.78
Q4 2016	1,236,371	$60,818	$33.55	$31.75 - $35.47
Q3 2016	1,224,503	$62,818	$35.60	$33.96 - $36.72
Q2 2016	1,213,050	$65,056	$33.63	$32.00 - $36.05
Q1 2016	1,126,110	$58,254	$32.22	$30.23 - $34.37
Q4 2015	945,025	$44,218	$29.62	$28.16 - $31.22
Q3 2015	434,213	$19,409	$28.33	$26.85 - $30.41
Q2 2015	448,786	$18,804	$27.79	$26.57 - $28.79
Q1 2015	475,458	$21,053	$29.94	$27.60 - $33.32
Q4 2014	494,922	$24,306	$29.49	$26.98 - $32.14
Q3 2014	492,753	$21,509	$27.11	$25.94 - $27.84
Q2 2014	520,341	$23,614	$26.97	$26.05 - $28.33
Q1 2014	553,222	$24,308	$25.27	$24.07 - $26.63
Q4 2013	613,281	$25,212	$24.56	$23.83 - $25.39
Q3 2013	649,806	$26,759	$25.33	$23.99 - $26.71
Q2 2013	1,080,887	$47,699	$26.74	$24.71 - $28.16