SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,716 Value ($000) $7,300 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 606,581 Value ($000) $57,486 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,044,101 Value ($000) $95,880 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 64,514 Value ($000) $5,932 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,141,302 Value ($000) $93,952 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,756,570 Value ($000) $158,407 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,644,593 Value ($000) $127,571 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,644,593 Value ($000) $117,983 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,712,201 Value ($000) $120,060 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,906,657 Value ($000) $123,399 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,906,657 Value ($000) $133,943 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,921,557 Value ($000) $133,702 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,800,040 Value ($000) $128,541 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,037,010 Value ($000) $138,517 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,195,916 Value ($000) $85,281 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,672,099 Value ($000) $121,244 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,049,709 Value ($000) $140,569 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,129,075 Value ($000) $131,939 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,912,965 Value ($000) $115,754 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,405,372 Value ($000) $149,518 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,889,111 Value ($000) $116,048 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,596,149 Value ($000) $86,543 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,804,442 Value ($000) $93,561 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,357,376 Value ($000) $73,489 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,089,337 Value ($000) $69,391 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,611,807 Value ($000) $99,561 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,814,495 Value ($000) $100,305 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,096,668 Value ($000) $56,676 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 853,708 Value ($000) $37,491 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 168,423 Value ($000) $7,343 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 38,920 Value ($000) $1,802 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,292,450 Value ($000) $57,721 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,126,350 Value ($000) $54,166 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,055,536 Value ($000) $51,869 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 765,036 Value ($000) $36,630 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,074,910 Value ($000) $53,509 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 110,110 Value ($000) $5,416 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 222,542 Value ($000) $11,416 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 384,133 Value ($000) $20,601 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 258,633 Value ($000) $13,379 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 197,333 Value ($000) $9,233 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 383,621 Value ($000) $17,148 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 314,921 Value ($000) $13,195 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 283,721 Value ($000) $12,563 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 145,763 Value ($000) $7,158 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,369 Value ($000) $103 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 132,572 Value ($000) $6,016 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 80,413 Value ($000) $3,533 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 164,906 Value ($000) $6,779 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,315,478 Value ($000) $54,171 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,259,287 Value ($000) $55,572 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 953,004 Value ($000) $44,715 Avg Close $25.61 Range $24.46 - $27.12