SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 59,700 Value ($000) $3,300 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 59,700 Value ($000) $3,300 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 59,700 Value ($000) $3,085 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 59,700 Value ($000) $2,622 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 59,700 Value ($000) $2,603 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 78,200 Value ($000) $3,621 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 78,200 Value ($000) $3,492 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 78,200 Value ($000) $3,761 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 78,200 Value ($000) $3,843 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 78,200 Value ($000) $3,744 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 78,200 Value ($000) $3,893 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 71,900 Value ($000) $3,537 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 79,900 Value ($000) $4,099 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 79,900 Value ($000) $4,285 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 79,900 Value ($000) $4,133 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 79,900 Value ($000) $3,739 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 79,900 Value ($000) $3,572 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 68,600 Value ($000) $2,874 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 76,000 Value ($000) $3,365 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 76,000 Value ($000) $3,732 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 76,000 Value ($000) $3,317 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 76,000 Value ($000) $3,449 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 76,000 Value ($000) $3,339 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 83,300 Value ($000) $3,424 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 83,300 Value ($000) $3,430 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 83,300 Value ($000) $3,676 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	59,700	$3,300	$45.27	$42.29 - $48.97
Q2 2019	59,700	$3,300	$41.35	$39.08 - $43.92
Q1 2019	59,700	$3,085	$37.42	$32.82 - $40.43
Q4 2018	59,700	$2,622	$34.25	$31.84 - $36.40
Q3 2018	59,700	$2,603	$34.28	$31.88 - $36.55
Q2 2018	78,200	$3,621	$32.85	$31.37 - $34.64
Q1 2018	78,200	$3,492	$32.15	$30.69 - $34.60
Q4 2017	78,200	$3,761	$36.45	$34.49 - $38.09
Q3 2017	78,200	$3,843	$34.30	$32.85 - $36.16
Q2 2017	78,200	$3,744	$35.09	$33.67 - $36.55
Q1 2017	78,200	$3,893	$34.16	$32.95 - $35.78
Q4 2016	71,900	$3,537	$33.55	$31.75 - $35.47
Q3 2016	79,900	$4,099	$35.60	$33.96 - $36.72
Q2 2016	79,900	$4,285	$33.63	$32.00 - $36.05
Q1 2016	79,900	$4,133	$32.22	$30.23 - $34.37
Q4 2015	79,900	$3,739	$29.62	$28.16 - $31.22
Q3 2015	79,900	$3,572	$28.33	$26.85 - $30.41
Q2 2015	68,600	$2,874	$27.79	$26.57 - $28.79
Q1 2015	76,000	$3,365	$29.94	$27.60 - $33.32
Q4 2014	76,000	$3,732	$29.49	$26.98 - $32.14
Q3 2014	76,000	$3,317	$27.11	$25.94 - $27.84
Q2 2014	76,000	$3,449	$26.97	$26.05 - $28.33
Q1 2014	76,000	$3,339	$25.27	$24.07 - $26.63
Q4 2013	83,300	$3,424	$24.56	$23.83 - $25.39
Q3 2013	83,300	$3,430	$25.33	$23.99 - $26.71
Q2 2013	83,300	$3,676	$26.74	$24.71 - $28.16