SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,905 Value ($000) $12,025 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 141,179 Value ($000) $13,380 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 139,372 Value ($000) $12,799 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 141,816 Value ($000) $12,318 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 137,823 Value ($000) $11,442 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 141,041 Value ($000) $12,719 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 139,430 Value ($000) $10,848 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 137,376 Value ($000) $9,767 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 131,279 Value ($000) $9,205 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 128,475 Value ($000) $8,315 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 127,921 Value ($000) $8,986 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 132,682 Value ($000) $10,481 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 118,584 Value ($000) $2,296 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 119,218 Value ($000) $8,106 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 120,981 Value ($000) $8,628 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 119,776 Value ($000) $8,685 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 114,103 Value ($000) $7,823 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 110,286 Value ($000) $6,834 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 140,722 Value ($000) $8,515 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 144,391 Value ($000) $8,975 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 147,376 Value ($000) $9,053 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 73,408 Value ($000) $3,981 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 54,381 Value ($000) $2,821 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 72,275 Value ($000) $3,913 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 45,956 Value ($000) $2,927 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 30,334 Value ($000) $1,874 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 32,243 Value ($000) $1,782 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 29,400 Value ($000) $1,518 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 26,477 Value ($000) $1,162 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 22,295 Value ($000) $973 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 21,960 Value ($000) $1,016 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 21,238 Value ($000) $949 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 26,121 Value ($000) $1,256 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 23,732 Value ($000) $1,166 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 20,928 Value ($000) $1,002 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,953 Value ($000) $893 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 24,348 Value ($000) $1,198 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 23,125 Value ($000) $1,188 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 25,671 Value ($000) $1,377 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 21,017 Value ($000) $1,087 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 17,686 Value ($000) $828 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 26,650 Value ($000) $1,191 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 30,150 Value ($000) $1,264 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 30,306 Value ($000) $1,341 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 26,521 Value ($000) $1,303 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 39,645 Value ($000) $1,730 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 44,265 Value ($000) $2,008 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 47,992 Value ($000) $2,077 Avg Close $25.27 Range $24.07 - $26.63