SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,216 Value ($000) $1,240 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14,394 Value ($000) $1,364 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 15,664 Value ($000) $1,438 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 15,220 Value ($000) $1,399 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 14,210 Value ($000) $1,170 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 15,595 Value ($000) $1,406 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 15,165 Value ($000) $1,176 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,365 Value ($000) $1,318 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,117 Value ($000) $1,340 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,585 Value ($000) $1,073 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,639 Value ($000) $1,169 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,256 Value ($000) $1,131 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 16,216 Value ($000) $1,158 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,156 Value ($000) $1,098 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,505 Value ($000) $749 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,078 Value ($000) $876 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 12,928 Value ($000) $886 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,728 Value ($000) $789 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,728 Value ($000) $770 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 13,956 Value ($000) $867 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 13,956 Value ($000) $858 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,034 Value ($000) $761 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 13,852 Value ($000) $718 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,669 Value ($000) $632 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 13,426 Value ($000) $855 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,843 Value ($000) $794 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 15,096 Value ($000) $834 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,777 Value ($000) $764 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 18,957 Value ($000) $833 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 17,344 Value ($000) $756 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,608 Value ($000) $862 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 19,510 Value ($000) $871 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 19,641 Value ($000) $944 Avg Close $36.45 Range $34.49 - $38.09