SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,105 Value ($000) $620 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 7,858 Value ($000) $745 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 7,661 Value ($000) $704 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 7,753 Value ($000) $713 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 8,266 Value ($000) $680 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 9,301 Value ($000) $839 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 8,724 Value ($000) $677 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 9,204 Value ($000) $660 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 9,983 Value ($000) $700 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 10,619 Value ($000) $687 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 11,771 Value ($000) $827 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 12,041 Value ($000) $838 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 13,020 Value ($000) $930 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 14,319 Value ($000) $974 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 14,601 Value ($000) $1,041 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 14,678 Value ($000) $1,064 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 14,959 Value ($000) $1,026 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 15,305 Value ($000) $948 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 17,237 Value ($000) $1,043 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 15,174 Value ($000) $943 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 15,328 Value ($000) $942 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 14,985 Value ($000) $812 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 14,974 Value ($000) $776 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 16,096 Value ($000) $871 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 47,987 Value ($000) $3,057 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 48,833 Value ($000) $3,016 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 48,951 Value ($000) $2,706 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 49,265 Value ($000) $2,546 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 53,551 Value ($000) $2,351 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 55,119 Value ($000) $2,403 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 56,454 Value ($000) $2,614 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 56,404 Value ($000) $2,518 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 56,631 Value ($000) $2,723 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 56,584 Value ($000) $2,780 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 55,356 Value ($000) $2,651 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 51,256 Value ($000) $2,552 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 49,872 Value ($000) $2,453 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 51,029 Value ($000) $2,617 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 57,040 Value ($000) $3,060 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 52,322 Value ($000) $2,706 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 50,486 Value ($000) $2,361 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 49,649 Value ($000) $2,220 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 39,972 Value ($000) $1,675 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 38,397 Value ($000) $1,700 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 34,633 Value ($000) $1,701 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 27,418 Value ($000) $1,197 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 23,697 Value ($000) $1,075 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 22,748 Value ($000) $1,000 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 19,282 Value ($000) $793 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 13,520 Value ($000) $557 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 8,920 Value ($000) $393 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,105	$620	$90.89	$83.80 - $100.02
Q3 2025	7,858	$745	$92.22	$88.94 - $94.90
Q2 2025	7,661	$704	$87.99	$81.08 - $91.39
Q1 2025	7,753	$713	$84.13	$77.85 - $91.22
Q4 2024	8,266	$680	$84.51	$78.74 - $90.64
Q3 2024	9,301	$839	$81.63	$73.25 - $87.19
Q2 2024	8,724	$677	$71.79	$63.69 - $76.94
Q1 2024	9,204	$660	$64.75	$61.67 - $67.82
Q4 2023	9,983	$700	$63.75	$56.88 - $68.52
Q3 2023	10,619	$687	$63.78	$59.47 - $67.53
Q2 2023	11,771	$827	$65.30	$61.83 - $68.67
Q1 2023	12,041	$838	$60.67	$55.92 - $65.49
Q4 2022	13,020	$930	$59.62	$53.86 - $65.30
Q3 2022	14,319	$974	$66.95	$60.20 - $71.48
Q2 2022	14,601	$1,041	$64.29	$56.98 - $67.30
Q1 2022	14,678	$1,064	$58.69	$53.82 - $63.77
Q4 2021	14,959	$1,026	$54.72	$52.45 - $59.41
Q3 2021	15,305	$948	$54.69	$51.20 - $57.64
Q2 2021	17,237	$1,043	$53.77	$50.79 - $55.98
Q1 2021	15,174	$943	$49.84	$47.42 - $52.36
Q4 2020	15,328	$942	$49.52	$44.23 - $53.74
Q3 2020	14,985	$812	$43.54	$41.64 - $45.59
Q2 2020	14,974	$776	$44.76	$39.42 - $49.51
Q1 2020	16,096	$871	$50.47	$33.58 - $56.40
Q4 2019	47,987	$3,057	$48.90	$47.42 - $50.97
Q3 2019	48,833	$3,016	$45.27	$42.29 - $48.97
Q2 2019	48,951	$2,706	$41.35	$39.08 - $43.92
Q1 2019	49,265	$2,546	$37.42	$32.82 - $40.43
Q4 2018	53,551	$2,351	$34.25	$31.84 - $36.40
Q3 2018	55,119	$2,403	$34.28	$31.88 - $36.55
Q2 2018	56,454	$2,614	$32.85	$31.37 - $34.64
Q1 2018	56,404	$2,518	$32.15	$30.69 - $34.60
Q4 2017	56,631	$2,723	$36.45	$34.49 - $38.09
Q3 2017	56,584	$2,780	$34.30	$32.85 - $36.16
Q2 2017	55,356	$2,651	$35.09	$33.67 - $36.55
Q1 2017	51,256	$2,552	$34.16	$32.95 - $35.78
Q4 2016	49,872	$2,453	$33.55	$31.75 - $35.47
Q3 2016	51,029	$2,617	$35.60	$33.96 - $36.72
Q2 2016	57,040	$3,060	$33.63	$32.00 - $36.05
Q1 2016	52,322	$2,706	$32.22	$30.23 - $34.37
Q4 2015	50,486	$2,361	$29.62	$28.16 - $31.22
Q3 2015	49,649	$2,220	$28.33	$26.85 - $30.41
Q2 2015	39,972	$1,675	$27.79	$26.57 - $28.79
Q1 2015	38,397	$1,700	$29.94	$27.60 - $33.32
Q4 2014	34,633	$1,701	$29.49	$26.98 - $32.14
Q3 2014	27,418	$1,197	$27.11	$25.94 - $27.84
Q2 2014	23,697	$1,075	$26.97	$26.05 - $28.33
Q1 2014	22,748	$1,000	$25.27	$24.07 - $26.63
Q4 2013	19,282	$793	$24.56	$23.83 - $25.39
Q3 2013	13,520	$557	$25.33	$23.99 - $26.71
Q2 2013	8,920	$393	$26.74	$24.71 - $28.16