SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,388 Value ($000) $576 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,378 Value ($000) $495 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,988 Value ($000) $501 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,512 Value ($000) $527 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,447 Value ($000) $482 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,129 Value ($000) $641 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,054 Value ($000) $700 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 18,963 Value ($000) $1,354 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 17,575 Value ($000) $1,195 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,092 Value ($000) $1,290 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 17,190 Value ($000) $1,246 Avg Close $58.69 Range $53.82 - $63.77
Q4 2018
Shares 2,468,571 Value ($000) $108,420 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,782,882 Value ($000) $121,333 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,967,025 Value ($000) $137,403 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,193,829 Value ($000) $142,637 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,337,656 Value ($000) $160,508 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,310,055 Value ($000) $162,657 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,293,045 Value ($000) $157,670 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,249,597 Value ($000) $161,765 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,095,504 Value ($000) $152,268 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,156,089 Value ($000) $161,908 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,091,750 Value ($000) $165,811 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,034,195 Value ($000) $156,959 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,038,254 Value ($000) $142,159 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 3,094,051 Value ($000) $138,304 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,845,531 Value ($000) $119,228 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,844,356 Value ($000) $125,948 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,826,855 Value ($000) $138,827 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,794,587 Value ($000) $121,984 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,668,003 Value ($000) $121,074 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 2,525,074 Value ($000) $110,951 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 4,815,308 Value ($000) $197,957 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,911,760 Value ($000) $119,906 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,704,106 Value ($000) $119,332 Avg Close $26.74 Range $24.71 - $28.16