SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,554 Value ($000) $484 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,554 Value ($000) $526 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,554 Value ($000) $525 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,729 Value ($000) $527 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 5,518 Value ($000) $454 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 5,518 Value ($000) $498 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 2,825 Value ($000) $219 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 2,805 Value ($000) $201 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 2,810 Value ($000) $197 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,064 Value ($000) $198 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,128 Value ($000) $220 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,059 Value ($000) $213 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 3,059 Value ($000) $218 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 2,805 Value ($000) $191 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 2,805 Value ($000) $200 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 2,805 Value ($000) $203 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 9,855 Value ($000) $676 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 9,855 Value ($000) $611 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 10,233 Value ($000) $619 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 10,088 Value ($000) $627 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 10,264 Value ($000) $631 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 12,009 Value ($000) $651 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 11,698 Value ($000) $607 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 11,698 Value ($000) $633 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 11,747 Value ($000) $748 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 10,855 Value ($000) $671 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 11,847 Value ($000) $655 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 4,227 Value ($000) $218 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 4,227 Value ($000) $186 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 74,305 Value ($000) $3,240 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 73,643 Value ($000) $3,410 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 71,319 Value ($000) $3,185 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 66,691 Value ($000) $3,207 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 66,930 Value ($000) $3,289 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 64,623 Value ($000) $3,094 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 65,245 Value ($000) $3,248 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 65,017 Value ($000) $3,199 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 63,706 Value ($000) $3,268 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 64,663 Value ($000) $3,468 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 66,439 Value ($000) $3,436 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 65,657 Value ($000) $3,072 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 70,368 Value ($000) $3,146 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 65,011 Value ($000) $2,724 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 61,370 Value ($000) $2,718 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 66,508 Value ($000) $3,266 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 69,643 Value ($000) $3,040 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 3,782 Value ($000) $172 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 3,782 Value ($000) $166 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 3,782 Value ($000) $155 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 3,482 Value ($000) $143 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 3,642 Value ($000) $161 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,554	$484	$90.89	$83.80 - $100.02
Q3 2025	5,554	$526	$92.22	$88.94 - $94.90
Q2 2025	5,554	$525	$87.99	$81.08 - $91.39
Q1 2025	5,729	$527	$84.13	$77.85 - $91.22
Q4 2024	5,518	$454	$84.51	$78.74 - $90.64
Q3 2024	5,518	$498	$81.63	$73.25 - $87.19
Q2 2024	2,825	$219	$71.79	$63.69 - $76.94
Q1 2024	2,805	$201	$64.75	$61.67 - $67.82
Q4 2023	2,810	$197	$63.75	$56.88 - $68.52
Q3 2023	3,064	$198	$63.78	$59.47 - $67.53
Q2 2023	3,128	$220	$65.30	$61.83 - $68.67
Q1 2023	3,059	$213	$60.67	$55.92 - $65.49
Q4 2022	3,059	$218	$59.62	$53.86 - $65.30
Q3 2022	2,805	$191	$66.95	$60.20 - $71.48
Q2 2022	2,805	$200	$64.29	$56.98 - $67.30
Q1 2022	2,805	$203	$58.69	$53.82 - $63.77
Q4 2021	9,855	$676	$54.72	$52.45 - $59.41
Q3 2021	9,855	$611	$54.69	$51.20 - $57.64
Q2 2021	10,233	$619	$53.77	$50.79 - $55.98
Q1 2021	10,088	$627	$49.84	$47.42 - $52.36
Q4 2020	10,264	$631	$49.52	$44.23 - $53.74
Q3 2020	12,009	$651	$43.54	$41.64 - $45.59
Q2 2020	11,698	$607	$44.76	$39.42 - $49.51
Q1 2020	11,698	$633	$50.47	$33.58 - $56.40
Q4 2019	11,747	$748	$48.90	$47.42 - $50.97
Q3 2019	10,855	$671	$45.27	$42.29 - $48.97
Q2 2019	11,847	$655	$41.35	$39.08 - $43.92
Q1 2019	4,227	$218	$37.42	$32.82 - $40.43
Q4 2018	4,227	$186	$34.25	$31.84 - $36.40
Q3 2018	74,305	$3,240	$34.28	$31.88 - $36.55
Q2 2018	73,643	$3,410	$32.85	$31.37 - $34.64
Q1 2018	71,319	$3,185	$32.15	$30.69 - $34.60
Q4 2017	66,691	$3,207	$36.45	$34.49 - $38.09
Q3 2017	66,930	$3,289	$34.30	$32.85 - $36.16
Q2 2017	64,623	$3,094	$35.09	$33.67 - $36.55
Q1 2017	65,245	$3,248	$34.16	$32.95 - $35.78
Q4 2016	65,017	$3,199	$33.55	$31.75 - $35.47
Q3 2016	63,706	$3,268	$35.60	$33.96 - $36.72
Q2 2016	64,663	$3,468	$33.63	$32.00 - $36.05
Q1 2016	66,439	$3,436	$32.22	$30.23 - $34.37
Q4 2015	65,657	$3,072	$29.62	$28.16 - $31.22
Q3 2015	70,368	$3,146	$28.33	$26.85 - $30.41
Q2 2015	65,011	$2,724	$27.79	$26.57 - $28.79
Q1 2015	61,370	$2,718	$29.94	$27.60 - $33.32
Q4 2014	66,508	$3,266	$29.49	$26.98 - $32.14
Q3 2014	69,643	$3,040	$27.11	$25.94 - $27.84
Q2 2014	3,782	$172	$26.97	$26.05 - $28.33
Q1 2014	3,782	$166	$25.27	$24.07 - $26.63
Q4 2013	3,782	$155	$24.56	$23.83 - $25.39
Q3 2013	3,482	$143	$25.33	$23.99 - $26.71
Q2 2013	3,642	$161	$26.74	$24.71 - $28.16