SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $227 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,608 Value ($000) $247 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,600 Value ($000) $239 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,600 Value ($000) $239 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,600 Value ($000) $214 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,600 Value ($000) $234 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,600 Value ($000) $202 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,600 Value ($000) $187 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,674 Value ($000) $188 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,600 Value ($000) $168 Avg Close $63.78 Range $59.47 - $67.53
Q4 2022
Shares 127 Value ($000) $9 Avg Close $59.62 Range $53.86 - $65.30
Q1 2019
Shares 57,842 Value ($000) $2,989,274 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 57,842 Value ($000) $2,540,420 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 57,842 Value ($000) $2,521,911 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 57,842 Value ($000) $2,678,663 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 57,842 Value ($000) $2,583,223 Avg Close $32.15 Range $30.69 - $34.60
Q3 2016
Shares 31,564 Value ($000) $1,619,233 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 31,564 Value ($000) $1,692,777 Avg Close $33.63 Range $32.00 - $36.05
Q1 2014
Shares 896 Value ($000) $39,361 Avg Close $25.27 Range $24.07 - $26.63