SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75 Value ($000) $7 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 75 Value ($000) $6 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 75 Value ($000) $7 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 75 Value ($000) $6 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 75 Value ($000) $5 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 75 Value ($000) $5 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75	$7	$84.13	$77.85 - $91.22
Q4 2024	75	$6	$84.51	$78.74 - $90.64
Q3 2024	75	$7	$81.63	$73.25 - $87.19
Q2 2024	75	$6	$71.79	$63.69 - $76.94
Q1 2024	75	$5	$64.75	$61.67 - $67.82
Q4 2023	75	$5	$63.75	$56.88 - $68.52