SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,917 Value ($000) $1,126 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 11,579 Value ($000) $1,097 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 11,579 Value ($000) $1,063 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 11,579 Value ($000) $1,065 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 11,579 Value ($000) $953 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 11,579 Value ($000) $1,044 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 17,228 Value ($000) $1,336 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 17,228 Value ($000) $1,236 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 16,652 Value ($000) $1,168 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 16,652 Value ($000) $1,078 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 16,652 Value ($000) $1,170 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,827 Value ($000) $1,171 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 16,827 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 16,827 Value ($000) $1,144 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 16,827 Value ($000) $1,200 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 16,877 Value ($000) $1,224 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 16,827 Value ($000) $1,154 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 16,827 Value ($000) $1,043 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,827 Value ($000) $1,018 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 16,827 Value ($000) $1,046 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 16,827 Value ($000) $1,033 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 17,002 Value ($000) $922 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 14,002 Value ($000) $726 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 5,929 Value ($000) $321 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 5,929 Value ($000) $378 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,929 Value ($000) $366 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 5,929 Value ($000) $328 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,954 Value ($000) $308 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,954 Value ($000) $262 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 6,019 Value ($000) $262 Avg Close $34.28 Range $31.88 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,917	$1,126	$90.89	$83.80 - $100.02
Q3 2025	11,579	$1,097	$92.22	$88.94 - $94.90
Q2 2025	11,579	$1,063	$87.99	$81.08 - $91.39
Q1 2025	11,579	$1,065	$84.13	$77.85 - $91.22
Q4 2024	11,579	$953	$84.51	$78.74 - $90.64
Q3 2024	11,579	$1,044	$81.63	$73.25 - $87.19
Q2 2024	17,228	$1,336	$71.79	$63.69 - $76.94
Q1 2024	17,228	$1,236	$64.75	$61.67 - $67.82
Q4 2023	16,652	$1,168	$63.75	$56.88 - $68.52
Q3 2023	16,652	$1,078	$63.78	$59.47 - $67.53
Q2 2023	16,652	$1,170	$65.30	$61.83 - $68.67
Q1 2023	16,827	$1,171	$60.67	$55.92 - $65.49
Q4 2022	16,827	$1	$59.62	$53.86 - $65.30
Q3 2022	16,827	$1,144	$66.95	$60.20 - $71.48
Q2 2022	16,827	$1,200	$64.29	$56.98 - $67.30
Q1 2022	16,877	$1,224	$58.69	$53.82 - $63.77
Q4 2021	16,827	$1,154	$54.72	$52.45 - $59.41
Q3 2021	16,827	$1,043	$54.69	$51.20 - $57.64
Q2 2021	16,827	$1,018	$53.77	$50.79 - $55.98
Q1 2021	16,827	$1,046	$49.84	$47.42 - $52.36
Q4 2020	16,827	$1,033	$49.52	$44.23 - $53.74
Q3 2020	17,002	$922	$43.54	$41.64 - $45.59
Q2 2020	14,002	$726	$44.76	$39.42 - $49.51
Q1 2020	5,929	$321	$50.47	$33.58 - $56.40
Q4 2019	5,929	$378	$48.90	$47.42 - $50.97
Q3 2019	5,929	$366	$45.27	$42.29 - $48.97
Q2 2019	5,929	$328	$41.35	$39.08 - $43.92
Q1 2019	5,954	$308	$37.42	$32.82 - $40.43
Q4 2018	5,954	$262	$34.25	$31.84 - $36.40
Q3 2018	6,019	$262	$34.28	$31.88 - $36.55