SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,087 Value ($000) $221 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,161 Value ($000) $265 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,261 Value ($000) $201 Avg Close $45.27 Range $42.29 - $48.97
Q4 2018
Shares 3,545 Value ($000) $156 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,660 Value ($000) $160 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,545 Value ($000) $164 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,523 Value ($000) $157 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,573 Value ($000) $172 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,528 Value ($000) $173 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,410 Value ($000) $115 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,410 Value ($000) $120 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,410 Value ($000) $119 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,410 Value ($000) $124 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,135 Value ($000) $61 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,310 Value ($000) $68 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,135 Value ($000) $53 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,135 Value ($000) $51 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,135 Value ($000) $48 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,300 Value ($000) $58 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,300 Value ($000) $64 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,300 Value ($000) $57 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,805 Value ($000) $81 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,707 Value ($000) $75 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,547 Value ($000) $64 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,471 Value ($000) $61 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,471 Value ($000) $65 Avg Close $26.74 Range $24.71 - $28.16