SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,075 Value ($000) $27 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 626,395 Value ($000) $59 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 114,138 Value ($000) $10 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 128,498 Value ($000) $12 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 42,301 Value ($000) $3 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 285,849 Value ($000) $26 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 214,100 Value ($000) $17 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 151,061 Value ($000) $11 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 186,013 Value ($000) $13 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 265,059 Value ($000) $17 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 84,493 Value ($000) $6 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 13,054 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 13,214 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 56,484 Value ($000) $3,841 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 52,030 Value ($000) $3,710 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 4,017 Value ($000) $291 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 33,057 Value ($000) $2,267 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 567,360 Value ($000) $35,159 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 623,143 Value ($000) $37,706 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 158,771 Value ($000) $9,869 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 181,521 Value ($000) $11,151 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 455,127 Value ($000) $24,677 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 105,973 Value ($000) $5,495 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 337,360 Value ($000) $18,265 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 345,897 Value ($000) $22,034 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 1,101,331 Value ($000) $68,029 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 443,249 Value ($000) $24,503 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 151,545 Value ($000) $7,832 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 178,035 Value ($000) $7,819 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 17,346 Value ($000) $756 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 497,022 Value ($000) $23,017 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 230,548 Value ($000) $10,296 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 100,753 Value ($000) $4,845 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 243,476 Value ($000) $11,964 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 170,495 Value ($000) $8,163 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 307,111 Value ($000) $15,288 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 620,187 Value ($000) $30,507 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 369,799 Value ($000) $18,971 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 288,530 Value ($000) $15,474 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 58,129 Value ($000) $3,007 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 616,243 Value ($000) $28,834 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 341,021 Value ($000) $15,244 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 210,645 Value ($000) $8,826 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 146,344 Value ($000) $6,480 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 433,997 Value ($000) $21,314 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 246,003 Value ($000) $10,738 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 778,888 Value ($000) $35,346 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 997,167 Value ($000) $43,816 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 1,079,936 Value ($000) $44,396 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 458,278 Value ($000) $18,872 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,252,963 Value ($000) $55,293 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,075	$27	$90.89	$83.80 - $100.02
Q3 2025	626,395	$59	$92.22	$88.94 - $94.90
Q2 2025	114,138	$10	$87.99	$81.08 - $91.39
Q1 2025	128,498	$12	$84.13	$77.85 - $91.22
Q4 2024	42,301	$3	$84.51	$78.74 - $90.64
Q3 2024	285,849	$26	$81.63	$73.25 - $87.19
Q2 2024	214,100	$17	$71.79	$63.69 - $76.94
Q1 2024	151,061	$11	$64.75	$61.67 - $67.82
Q4 2023	186,013	$13	$63.75	$56.88 - $68.52
Q3 2023	265,059	$17	$63.78	$59.47 - $67.53
Q2 2023	84,493	$6	$65.30	$61.83 - $68.67
Q1 2023	13,054	$1	$60.67	$55.92 - $65.49
Q4 2022	13,214	$1	$59.62	$53.86 - $65.30
Q3 2022	56,484	$3,841	$66.95	$60.20 - $71.48
Q2 2022	52,030	$3,710	$64.29	$56.98 - $67.30
Q1 2022	4,017	$291	$58.69	$53.82 - $63.77
Q4 2021	33,057	$2,267	$54.72	$52.45 - $59.41
Q3 2021	567,360	$35,159	$54.69	$51.20 - $57.64
Q2 2021	623,143	$37,706	$53.77	$50.79 - $55.98
Q1 2021	158,771	$9,869	$49.84	$47.42 - $52.36
Q4 2020	181,521	$11,151	$49.52	$44.23 - $53.74
Q3 2020	455,127	$24,677	$43.54	$41.64 - $45.59
Q2 2020	105,973	$5,495	$44.76	$39.42 - $49.51
Q1 2020	337,360	$18,265	$50.47	$33.58 - $56.40
Q4 2019	345,897	$22,034	$48.90	$47.42 - $50.97
Q3 2019	1,101,331	$68,029	$45.27	$42.29 - $48.97
Q2 2019	443,249	$24,503	$41.35	$39.08 - $43.92
Q1 2019	151,545	$7,832	$37.42	$32.82 - $40.43
Q4 2018	178,035	$7,819	$34.25	$31.84 - $36.40
Q3 2018	17,346	$756	$34.28	$31.88 - $36.55
Q2 2018	497,022	$23,017	$32.85	$31.37 - $34.64
Q1 2018	230,548	$10,296	$32.15	$30.69 - $34.60
Q4 2017	100,753	$4,845	$36.45	$34.49 - $38.09
Q3 2017	243,476	$11,964	$34.30	$32.85 - $36.16
Q2 2017	170,495	$8,163	$35.09	$33.67 - $36.55
Q1 2017	307,111	$15,288	$34.16	$32.95 - $35.78
Q4 2016	620,187	$30,507	$33.55	$31.75 - $35.47
Q3 2016	369,799	$18,971	$35.60	$33.96 - $36.72
Q2 2016	288,530	$15,474	$33.63	$32.00 - $36.05
Q1 2016	58,129	$3,007	$32.22	$30.23 - $34.37
Q4 2015	616,243	$28,834	$29.62	$28.16 - $31.22
Q3 2015	341,021	$15,244	$28.33	$26.85 - $30.41
Q2 2015	210,645	$8,826	$27.79	$26.57 - $28.79
Q1 2015	146,344	$6,480	$29.94	$27.60 - $33.32
Q4 2014	433,997	$21,314	$29.49	$26.98 - $32.14
Q3 2014	246,003	$10,738	$27.11	$25.94 - $27.84
Q2 2014	778,888	$35,346	$26.97	$26.05 - $28.33
Q1 2014	997,167	$43,816	$25.27	$24.07 - $26.63
Q4 2013	1,079,936	$44,396	$24.56	$23.83 - $25.39
Q3 2013	458,278	$18,872	$25.33	$23.99 - $26.71
Q2 2013	1,252,963	$55,293	$26.74	$24.71 - $28.16