SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,974 Value ($000) $6,625 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 76,046 Value ($000) $7,207 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 77,216 Value ($000) $7,091 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 86,424 Value ($000) $7,947 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 86,809 Value ($000) $7,146 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 89,763 Value ($000) $8,095 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 90,205 Value ($000) $6,997 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 91,915 Value ($000) $6,594 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 92,959 Value ($000) $6,518 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 92,965 Value ($000) $6,017 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 93,829 Value ($000) $6,591 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 97,151 Value ($000) $6,760 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 96,575 Value ($000) $6,896 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 97,034 Value ($000) $6,598 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 96,839 Value ($000) $6,906 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 99,544 Value ($000) $7,218 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 99,478 Value ($000) $6,822 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 99,240 Value ($000) $6,150 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 118,033 Value ($000) $7,142 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 119,839 Value ($000) $7,449 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 119,457 Value ($000) $7,338 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 119,568 Value ($000) $6,483 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 120,418 Value ($000) $6,244 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 120,750 Value ($000) $6,537 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 122,207 Value ($000) $7,785 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 124,297 Value ($000) $7,678 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 124,006 Value ($000) $6,855 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 126,398 Value ($000) $6,532 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 127,340 Value ($000) $5,593 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 129,560 Value ($000) $5,649 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 130,466 Value ($000) $6,042 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 132,649 Value ($000) $5,924 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 136,279 Value ($000) $6,086 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 136,311 Value ($000) $6,698 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 143,036 Value ($000) $6,849 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 142,922 Value ($000) $7,115 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 144,841 Value ($000) $7,125 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 150,083 Value ($000) $7,699 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 151,109 Value ($000) $8,104 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 152,364 Value ($000) $7,881 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 156,554 Value ($000) $7,325 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 155,478 Value ($000) $6,950 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 153,441 Value ($000) $6,429 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 121,100 Value ($000) $5,362 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 121,285 Value ($000) $5,956 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 122,416 Value ($000) $5,343 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 85,191 Value ($000) $3,866 Avg Close $26.97 Range $26.05 - $28.33