SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,530 Value ($000) $217 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,954 Value ($000) $253 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,041 Value ($000) $210 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 4,015 Value ($000) $256 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,846 Value ($000) $238 Avg Close $45.27 Range $42.29 - $48.97
Q3 2018
Shares 4,887 Value ($000) $213 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,736 Value ($000) $312 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,086 Value ($000) $316 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,194 Value ($000) $394 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,294 Value ($000) $408 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,519 Value ($000) $360 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,519 Value ($000) $374 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,419 Value ($000) $365 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,844 Value ($000) $351 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,639 Value ($000) $302 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,322 Value ($000) $327 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,553 Value ($000) $260 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,953 Value ($000) $221 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,943 Value ($000) $333 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,293 Value ($000) $323 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,194 Value ($000) $353 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 7,194 Value ($000) $314 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 6,944 Value ($000) $315 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 7,019 Value ($000) $308 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 8,360 Value ($000) $344 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 10,960 Value ($000) $451 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 12,962 Value ($000) $572 Avg Close $26.74 Range $24.71 - $28.16