SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,033 Value ($000) $287 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,351 Value ($000) $216 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,464 Value ($000) $227 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,816 Value ($000) $232 Avg Close $84.51 Range $78.74 - $90.64
Q2 2023
Shares 3,432 Value ($000) $241 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,711 Value ($000) $258 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,723 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,729 Value ($000) $322 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,737 Value ($000) $338 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,747 Value ($000) $344 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,904 Value ($000) $336 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,709 Value ($000) $354 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,714 Value ($000) $346 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,715 Value ($000) $355 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,715 Value ($000) $351 Avg Close $49.52 Range $44.23 - $53.74
Q2 2019
Shares 7,423 Value ($000) $411 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,641 Value ($000) $395 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,574 Value ($000) $333 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,667 Value ($000) $334 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,905 Value ($000) $366 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,820 Value ($000) $349 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,887 Value ($000) $427 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,929 Value ($000) $439 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,631 Value ($000) $509 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,511 Value ($000) $424 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,761 Value ($000) $431 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,781 Value ($000) $450 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 13,971 Value ($000) $750 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,971 Value ($000) $723 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 14,071 Value ($000) $658 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 14,010 Value ($000) $627 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 9,510 Value ($000) $398 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 19,825 Value ($000) $878 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 26,083 Value ($000) $1,281 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 26,533 Value ($000) $1,159 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 27,633 Value ($000) $1,254 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 29,796 Value ($000) $1,310 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 28,756 Value ($000) $1,182 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 29,906 Value ($000) $1,231 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 29,906 Value ($000) $1,320 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 27,701 Value ($000) $1,300 Avg Close $25.61 Range $24.46 - $27.12