SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,213 Value ($000) $3,337 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 182,761 Value ($000) $15,045 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 78,311 Value ($000) $7,062 Avg Close $81.63 Range $73.25 - $87.19

Q4 2023

Shares 194,753 Value ($000) $13,656 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,561 Value ($000) $230 Avg Close $63.78 Range $59.47 - $67.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,213	$3,337	$92.22	$88.94 - $94.90
Q4 2024	182,761	$15,045	$84.51	$78.74 - $90.64
Q3 2024	78,311	$7,062	$81.63	$73.25 - $87.19
Q4 2023	194,753	$13,656	$63.75	$56.88 - $68.52
Q3 2023	3,561	$230	$63.78	$59.47 - $67.53