SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,134 Value ($000) $3,500 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 39,303 Value ($000) $3,725 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 39,225 Value ($000) $3,602 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 39,854 Value ($000) $3,665 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 42,188 Value ($000) $3,473 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 40,622 Value ($000) $3,781 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 44,442 Value ($000) $3,843 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 34,336 Value ($000) $2,463 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 35,492 Value ($000) $2,489 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 36,000 Value ($000) $2,330 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 33,529 Value ($000) $2,355 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 33,736 Value ($000) $2,347 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 33,796 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 34,847 Value ($000) $2,370 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 34,344 Value ($000) $2,449 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 34,416 Value ($000) $2,496 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 32,300 Value ($000) $2,215 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 33,440 Value ($000) $2,072 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 28,794 Value ($000) $1,790 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 28,794 Value ($000) $1,790 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 26,787 Value ($000) $1,645 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 24,497 Value ($000) $1,329 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 18,297 Value ($000) $949 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 18,108 Value ($000) $980 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,688 Value ($000) $1,190 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 18,688 Value ($000) $1,154 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 19,464 Value ($000) $1,076 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 19,764 Value ($000) $1,021 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 19,469 Value ($000) $855 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 25,732 Value ($000) $1,122 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 26,599 Value ($000) $1,232 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 24,745 Value ($000) $1,105 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 46,154 Value ($000) $2,220 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 47,540 Value ($000) $2,336 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 49,400 Value ($000) $2,365 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 54,087 Value ($000) $2,692 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 56,861 Value ($000) $2,797 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 57,747 Value ($000) $2,963 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 57,417 Value ($000) $3,079 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 59,295 Value ($000) $3,067 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 60,894 Value ($000) $2,849 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 61,777 Value ($000) $2,761 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 59,895 Value ($000) $2,510 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 60,325 Value ($000) $2,671 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 63,421 Value ($000) $3,115 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 40,470 Value ($000) $1,766 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 40,993 Value ($000) $1,860 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 46,410 Value ($000) $2,039 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 47,696 Value ($000) $1,961 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 53,877 Value ($000) $2,219 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 62,991 Value ($000) $2,780 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,134	$3,500	$90.89	$83.80 - $100.02
Q3 2025	39,303	$3,725	$92.22	$88.94 - $94.90
Q2 2025	39,225	$3,602	$87.99	$81.08 - $91.39
Q1 2025	39,854	$3,665	$84.13	$77.85 - $91.22
Q4 2024	42,188	$3,473	$84.51	$78.74 - $90.64
Q3 2024	40,622	$3,781	$81.63	$73.25 - $87.19
Q2 2024	44,442	$3,843	$71.79	$63.69 - $76.94
Q1 2024	34,336	$2,463	$64.75	$61.67 - $67.82
Q4 2023	35,492	$2,489	$63.75	$56.88 - $68.52
Q3 2023	36,000	$2,330	$63.78	$59.47 - $67.53
Q2 2023	33,529	$2,355	$65.30	$61.83 - $68.67
Q1 2023	33,736	$2,347	$60.67	$55.92 - $65.49
Q4 2022	33,796	$2	$59.62	$53.86 - $65.30
Q3 2022	34,847	$2,370	$66.95	$60.20 - $71.48
Q2 2022	34,344	$2,449	$64.29	$56.98 - $67.30
Q1 2022	34,416	$2,496	$58.69	$53.82 - $63.77
Q4 2021	32,300	$2,215	$54.72	$52.45 - $59.41
Q3 2021	33,440	$2,072	$54.69	$51.20 - $57.64
Q2 2021	28,794	$1,790	$53.77	$50.79 - $55.98
Q1 2021	28,794	$1,790	$49.84	$47.42 - $52.36
Q4 2020	26,787	$1,645	$49.52	$44.23 - $53.74
Q3 2020	24,497	$1,329	$43.54	$41.64 - $45.59
Q2 2020	18,297	$949	$44.76	$39.42 - $49.51
Q1 2020	18,108	$980	$50.47	$33.58 - $56.40
Q4 2019	18,688	$1,190	$48.90	$47.42 - $50.97
Q3 2019	18,688	$1,154	$45.27	$42.29 - $48.97
Q2 2019	19,464	$1,076	$41.35	$39.08 - $43.92
Q1 2019	19,764	$1,021	$37.42	$32.82 - $40.43
Q4 2018	19,469	$855	$34.25	$31.84 - $36.40
Q3 2018	25,732	$1,122	$34.28	$31.88 - $36.55
Q2 2018	26,599	$1,232	$32.85	$31.37 - $34.64
Q1 2018	24,745	$1,105	$32.15	$30.69 - $34.60
Q4 2017	46,154	$2,220	$36.45	$34.49 - $38.09
Q3 2017	47,540	$2,336	$34.30	$32.85 - $36.16
Q2 2017	49,400	$2,365	$35.09	$33.67 - $36.55
Q1 2017	54,087	$2,692	$34.16	$32.95 - $35.78
Q4 2016	56,861	$2,797	$33.55	$31.75 - $35.47
Q3 2016	57,747	$2,963	$35.60	$33.96 - $36.72
Q2 2016	57,417	$3,079	$33.63	$32.00 - $36.05
Q1 2016	59,295	$3,067	$32.22	$30.23 - $34.37
Q4 2015	60,894	$2,849	$29.62	$28.16 - $31.22
Q3 2015	61,777	$2,761	$28.33	$26.85 - $30.41
Q2 2015	59,895	$2,510	$27.79	$26.57 - $28.79
Q1 2015	60,325	$2,671	$29.94	$27.60 - $33.32
Q4 2014	63,421	$3,115	$29.49	$26.98 - $32.14
Q3 2014	40,470	$1,766	$27.11	$25.94 - $27.84
Q2 2014	40,993	$1,860	$26.97	$26.05 - $28.33
Q1 2014	46,410	$2,039	$25.27	$24.07 - $26.63
Q4 2013	47,696	$1,961	$24.56	$23.83 - $25.39
Q3 2013	53,877	$2,219	$25.33	$23.99 - $26.71
Q2 2013	62,991	$2,780	$26.74	$24.71 - $28.16